WhiteRock Lithium Corp. (ASX:WLC)
Australia · Delayed Price · Currency is AUD 3.050
-0.160 (-4.98%)
Oct 22, 2026, 11:28 AM AEDT
WhiteRock Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -4.98% | 1,044 |
| Oct 21, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 8.81% | 16,500 |
| Oct 20, 2026 | 3.10 | 3.10 | 2.91 | 2.95 | 2.95 | 1.72% | 5,823 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | -1.36% | 73,651 |
| Oct 16, 2026 | 3.10 | 3.10 | 2.94 | 2.94 | 2.94 | -5.16% | 40,964 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -6.06% | 6,267 |
| Oct 14, 2026 | 3.25 | 3.34 | 3.19 | 3.30 | 3.30 | -2.94% | 114,076 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.39 | 3.40 | 3.40 | -0.87% | 10,634 |
| Oct 12, 2026 | 3.60 | 3.60 | 3.43 | 3.43 | 3.43 | -3.38% | 35,116 |
| Oct 9, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 5.34% | 98,360 |
| Oct 8, 2026 | 3.90 | 3.91 | 3.33 | 3.37 | 3.37 | -13.59% | 88,107 |
| Oct 7, 2026 | 3.93 | 3.93 | 3.88 | 3.90 | 3.90 | -0.76% | 24,294 |
| Oct 6, 2026 | 4.03 | 4.03 | 3.80 | 3.93 | 3.93 | -2.72% | 76,380 |
| Oct 5, 2026 | 4.17 | 4.17 | 4.04 | 4.04 | 4.04 | -2.65% | 1,700 |
| Oct 2, 2026 | 4.38 | 4.38 | 4.15 | 4.15 | 4.15 | -5.68% | 25,552 |
| Oct 1, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -0.45% | 6,782 |
| Sep 30, 2026 | 4.51 | 4.55 | 4.42 | 4.42 | 4.42 | -2.00% | 13,365 |
| Sep 29, 2026 | 4.58 | 4.59 | 4.51 | 4.51 | 4.51 | -1.10% | 87,536 |
| Sep 28, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -0.87% | 2,371 |
| Sep 25, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | - | 4,213 |
| Sep 24, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | -1.29% | 1,139 |
| Sep 23, 2026 | 4.40 | 4.66 | 4.39 | 4.66 | 4.66 | -0.85% | 27,038 |
| Sep 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.88% | 1,000 |
| Sep 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 12.71% | 1,983 |
| Sep 18, 2026 | 4.20 | 4.30 | 4.20 | 4.25 | 4.25 | 1.67% | 9,346 |
| Sep 17, 2026 | 4.20 | 4.21 | 4.16 | 4.18 | 4.18 | 0.24% | 37,183 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.16 | 4.17 | 4.17 | -0.95% | 65,470 |
| Sep 15, 2026 | 4.31 | 4.31 | 4.21 | 4.21 | 4.21 | -3.22% | 66,915 |
| Sep 14, 2026 | 4.36 | 4.38 | 4.32 | 4.35 | 4.35 | -1.14% | 15,776 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.29 | 4.40 | 4.40 | 1.62% | 37,973 |
| Sep 10, 2026 | 4.35 | 4.51 | 4.26 | 4.33 | 4.33 | 2.36% | 158,703 |
| Sep 9, 2026 | 4.30 | 4.31 | 4.21 | 4.23 | 4.23 | -0.70% | 201,156 |
| Sep 8, 2026 | 4.35 | 4.35 | 4.20 | 4.26 | 4.26 | -2.29% | 62,242 |
| Sep 7, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 20,894 |
| Sep 4, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 29,953 |
| Sep 3, 2026 | 4.45 | 4.45 | 4.41 | 4.45 | 4.45 | -1.11% | 25,458 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.45 | 4.50 | 4.50 | -1.32% | 53,086 |
| Sep 1, 2026 | 4.53 | 4.56 | 4.50 | 4.56 | 4.56 | -1.94% | 33,537 |
| Aug 31, 2026 | 4.65 | 4.75 | 4.50 | 4.65 | 4.65 | -1.48% | 81,769 |
| Aug 28, 2026 | 4.70 | 4.81 | 4.70 | 4.72 | 4.72 | -3.67% | 32,173 |
| Aug 27, 2026 | 5.00 | 5.00 | 4.79 | 4.90 | 4.90 | - | 90,838 |
| Aug 26, 2026 | 4.90 | 4.91 | 4.80 | 4.90 | 4.90 | 2.08% | 59,397 |
| Aug 25, 2026 | 4.65 | 4.98 | 4.65 | 4.80 | 4.80 | 9.09% | 210,634 |
| Aug 24, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 35.38% | 78,420 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |