WhiteRock Lithium Corp. (ASX:WLC)
Australia · Delayed Price · Currency is AUD 4.340
+0.010 (0.23%)
Last updated: Sep 11, 2026, 3:10 PM AEST
WhiteRock Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.35 | 4.51 | 4.26 | 4.33 | 4.33 | 2.36% | 158,703 |
| Sep 9, 2026 | 4.30 | 4.31 | 4.21 | 4.23 | 4.23 | -0.70% | 201,156 |
| Sep 8, 2026 | 4.35 | 4.35 | 4.20 | 4.26 | 4.26 | -2.29% | 62,242 |
| Sep 7, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 20,894 |
| Sep 4, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 29,953 |
| Sep 3, 2026 | 4.45 | 4.45 | 4.41 | 4.45 | 4.45 | -1.11% | 25,458 |
| Sep 2, 2026 | 4.50 | 4.50 | 4.45 | 4.50 | 4.50 | -1.32% | 53,086 |
| Sep 1, 2026 | 4.53 | 4.56 | 4.50 | 4.56 | 4.56 | -1.94% | 33,537 |
| Aug 31, 2026 | 4.65 | 4.75 | 4.50 | 4.65 | 4.65 | -1.48% | 81,769 |
| Aug 28, 2026 | 4.70 | 4.81 | 4.70 | 4.72 | 4.72 | -3.67% | 32,173 |
| Aug 27, 2026 | 5.00 | 5.00 | 4.79 | 4.90 | 4.90 | - | 90,838 |
| Aug 26, 2026 | 4.90 | 4.91 | 4.80 | 4.90 | 4.90 | 2.08% | 59,397 |
| Aug 25, 2026 | 4.65 | 4.98 | 4.65 | 4.80 | 4.80 | 9.09% | 210,634 |
| Aug 24, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 35.38% | 78,420 |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |