WhiteRock Lithium Corp. (ASX:WLC)
Australia · Delayed Price · Currency is AUD 2.700
+0.360 (15.38%)
Nov 12, 2026, 1:38 PM AEDT
WhiteRock Lithium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.40 | 2.70 | 2.40 | 2.70 | 2.70 | 15.38% | 61,943 |
| Nov 11, 2026 | 2.36 | 2.40 | 2.19 | 2.34 | 2.34 | -0.85% | 1,317,325 |
| Nov 10, 2026 | 2.34 | 2.38 | 2.34 | 2.36 | 2.36 | -1.67% | 10,949 |
| Nov 9, 2026 | 2.40 | 2.45 | 2.32 | 2.40 | 2.40 | -2.04% | 69,700 |
| Nov 6, 2026 | 2.50 | 2.54 | 2.45 | 2.45 | 2.45 | -5.77% | 18,691 |
| Nov 5, 2026 | 2.50 | 2.65 | 2.45 | 2.60 | 2.60 | 4.00% | 63,827 |
| Nov 4, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.47% | 31,998 |
| Nov 3, 2026 | 2.70 | 2.71 | 2.59 | 2.59 | 2.59 | -5.82% | 8,920 |
| Nov 2, 2026 | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -2.14% | 14,877 |
| Oct 30, 2026 | 2.97 | 2.99 | 2.80 | 2.81 | 2.81 | -3.77% | 6,477 |
| Oct 29, 2026 | 3.04 | 3.04 | 2.80 | 2.92 | 2.92 | -1.68% | 48,517 |
| Oct 28, 2026 | 2.62 | 3.05 | 2.62 | 2.97 | 2.97 | 11.24% | 94,050 |
| Oct 27, 2026 | 2.80 | 2.80 | 2.67 | 2.67 | 2.67 | -6.32% | 4,350 |
| Oct 26, 2026 | 2.80 | 2.86 | 2.77 | 2.85 | 2.85 | 1.79% | 26,675 |
| Oct 23, 2026 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -8.20% | 33,161 |
| Oct 22, 2026 | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -4.98% | 1,278 |
| Oct 21, 2026 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 8.81% | 16,500 |
| Oct 20, 2026 | 3.10 | 3.10 | 2.91 | 2.95 | 2.95 | 1.72% | 5,823 |
| Oct 19, 2026 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | -1.36% | 73,651 |
| Oct 16, 2026 | 3.10 | 3.10 | 2.94 | 2.94 | 2.94 | -5.16% | 40,964 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -6.06% | 6,267 |
| Oct 14, 2026 | 3.25 | 3.34 | 3.19 | 3.30 | 3.30 | -2.94% | 114,076 |
| Oct 13, 2026 | 3.40 | 3.40 | 3.39 | 3.40 | 3.40 | -0.87% | 10,634 |
| Oct 12, 2026 | 3.60 | 3.60 | 3.43 | 3.43 | 3.43 | -3.38% | 35,116 |
| Oct 9, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | 5.34% | 98,360 |
| Oct 8, 2026 | 3.90 | 3.91 | 3.33 | 3.37 | 3.37 | -13.59% | 88,107 |
| Oct 7, 2026 | 3.93 | 3.93 | 3.88 | 3.90 | 3.90 | -0.76% | 24,294 |
| Oct 6, 2026 | 4.03 | 4.03 | 3.80 | 3.93 | 3.93 | -2.72% | 76,380 |
| Oct 5, 2026 | 4.17 | 4.17 | 4.04 | 4.04 | 4.04 | -2.65% | 1,700 |
| Oct 2, 2026 | 4.38 | 4.38 | 4.15 | 4.15 | 4.15 | -5.68% | 25,552 |
| Oct 1, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | -0.45% | 6,782 |
| Sep 30, 2026 | 4.51 | 4.55 | 4.42 | 4.42 | 4.42 | -2.00% | 13,365 |
| Sep 29, 2026 | 4.58 | 4.59 | 4.51 | 4.51 | 4.51 | -1.10% | 87,536 |
| Sep 28, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -0.87% | 2,371 |
| Sep 25, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 4.60 | - | 4,213 |
| Sep 24, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | -1.29% | 1,139 |
| Sep 23, 2026 | 4.40 | 4.66 | 4.39 | 4.66 | 4.66 | -0.85% | 27,038 |
| Sep 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.88% | 1,000 |
| Sep 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 12.71% | 1,983 |
| Sep 18, 2026 | 4.20 | 4.30 | 4.20 | 4.25 | 4.25 | 1.67% | 9,346 |
| Sep 17, 2026 | 4.20 | 4.21 | 4.16 | 4.18 | 4.18 | 0.24% | 37,183 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.16 | 4.17 | 4.17 | -0.95% | 65,470 |
| Sep 15, 2026 | 4.31 | 4.31 | 4.21 | 4.21 | 4.21 | -3.22% | 66,915 |
| Sep 14, 2026 | 4.36 | 4.38 | 4.32 | 4.35 | 4.35 | -1.14% | 15,776 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.29 | 4.40 | 4.40 | 1.62% | 37,973 |
| Sep 10, 2026 | 4.35 | 4.51 | 4.26 | 4.33 | 4.33 | 2.36% | 158,703 |
| Sep 9, 2026 | 4.30 | 4.31 | 4.21 | 4.23 | 4.23 | -0.70% | 201,156 |
| Sep 8, 2026 | 4.35 | 4.35 | 4.20 | 4.26 | 4.26 | -2.29% | 62,242 |
| Sep 7, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.91% | 20,894 |
| Sep 4, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 29,953 |