WAM Leaders Limited (ASX:WLE)
Australia · Delayed Price · Currency is AUD 1.375
+0.010 (0.73%)
Oct 10, 2025, 4:10 PM AEST
WAM Leaders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 1,366,224 |
| Oct 9, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 1,075,142 |
| Oct 8, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 938,413 |
| Oct 7, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 908,474 |
| Oct 6, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 1,312,203 |
| Oct 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 53,836 |
| Oct 3, 2025 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 998,859 |
| Oct 2, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 783,146 |
| Oct 1, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.72% | 913,416 |
| Sep 30, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 842,308 |
| Sep 29, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 1,061,037 |
| Sep 26, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 657,728 |
| Sep 25, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 769,724 |
| Sep 24, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.72% | 1,470,089 |
| Sep 23, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 1.47% | 1,053,926 |
| Sep 22, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 1,135,801 |
| Sep 19, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,109,498 |
| Sep 18, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 680,959 |
| Sep 17, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 499,670 |
| Sep 16, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 1,174,904 |
| Sep 15, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | - | 675,246 |
| Sep 12, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 1,311,246 |
| Sep 11, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 926,169 |
| Sep 10, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 1,131,131 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 944,871 |
| Sep 8, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 859,004 |
| Sep 5, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 1,216,324 |
| Sep 4, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | 1,269,590 |
| Sep 3, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 1,529,689 |
| Sep 2, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.75% | 631,143 |
| Sep 1, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 808,680 |
| Aug 29, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 802,843 |
| Aug 28, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | - | 1,001,054 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 792,260 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,434,494 |
| Aug 25, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 1,371,499 |
| Aug 22, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 1,375,317 |
| Aug 21, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 985,397 |
| Aug 20, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 1,137,266 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 1,720,943 |
| Aug 18, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,083,855 |
| Aug 15, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 1,782,799 |
| Aug 14, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 948,481 |
| Aug 13, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 1,279,829 |
| Aug 12, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 753,846 |
| Aug 11, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 1,133,675 |
| Aug 8, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 1,217,107 |
| Aug 7, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 1,009,958 |
| Aug 6, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 995,889 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 1,039,259 |