WAM Leaders Limited (ASX:WLE)
Australia · Delayed Price · Currency is AUD 1.325
-0.025 (-1.85%)
Aug 22, 2025, 4:10 PM AEST
WAM Leaders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 1,278,284 |
| Aug 21, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 1.50% | 985,397 |
| Aug 20, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 1,137,266 |
| Aug 19, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -2.96% | 1,720,943 |
| Aug 18, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 1,083,855 |
| Aug 15, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 1,782,799 |
| Aug 14, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 948,481 |
| Aug 13, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 1,279,829 |
| Aug 12, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 753,846 |
| Aug 11, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 1,133,675 |
| Aug 8, 2025 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | -1.49% | 1,217,107 |
| Aug 7, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 1,009,958 |
| Aug 6, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.53% | 995,889 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 1,039,259 |
| Aug 4, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 1,029,069 |
| Aug 1, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,223,332 |
| Jul 31, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | - | 1,214,113 |
| Jul 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,148,737 |
| Jul 29, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 601,056 |
| Jul 28, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 944,406 |
| Jul 25, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 563,119 |
| Jul 24, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 917,929 |
| Jul 23, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 710,359 |
| Jul 22, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 726,017 |
| Jul 21, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 865,553 |
| Jul 18, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 950,217 |
| Jul 17, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.38% | 872,931 |
| Jul 16, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 857,929 |
| Jul 15, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 545,252 |
| Jul 14, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 1,055,434 |
| Jul 11, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 925,596 |
| Jul 10, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 1,080,131 |
| Jul 9, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.80% | 960,698 |
| Jul 8, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 1,714,949 |
| Jul 7, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 1,314,864 |
| Jul 4, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 1,088,682 |
| Jul 3, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 1,172,646 |
| Jul 2, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 911,394 |
| Jul 1, 2025 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 0.84% | 2,195,636 |
| Jun 30, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 1,418,105 |
| Jun 27, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 1,141,602 |
| Jun 26, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,354,379 |
| Jun 25, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,617,168 |
| Jun 24, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 2,845,556 |
| Jun 23, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 1,637,695 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,407,807 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 1,119,649 |
| Jun 18, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 1,111,985 |
| Jun 17, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 1,349,008 |
| Jun 16, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,282,129 |