WAM Leaders Limited (ASX:WLE)
Australia · Delayed Price · Currency is AUD 1.370
+0.005 (0.37%)
Apr 2, 2026, 4:10 PM AEST
WAM Leaders Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.37% | 1,130,762 |
| Apr 1, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.74% | 1,613,477 |
| Mar 31, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 1,543,502 |
| Mar 30, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 1,150,872 |
| Mar 27, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | - | 723,627 |
| Mar 26, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.36% | 1,377,262 |
| Mar 25, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 1.86% | 1,187,789 |
| Mar 24, 2026 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | 0.37% | 1,222,293 |
| Mar 23, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -2.55% | 2,565,856 |
| Mar 20, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.36% | 1,816,907 |
| Mar 19, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | - | 1,921,856 |
| Mar 18, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.08% | 2,275,966 |
| Mar 17, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.57% | 882,294 |
| Mar 16, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 968,801 |
| Mar 13, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 1.37 | -1.44% | 1,138,102 |
| Mar 12, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -1.42% | 1,435,730 |
| Mar 11, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 1.44% | 1,183,293 |
| Mar 10, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | 1.09% | 707,102 |
| Mar 9, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -1.79% | 1,431,379 |
| Mar 6, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -0.71% | 1,007,813 |
| Mar 5, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 2.17% | 1,358,960 |
| Mar 4, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.08% | 1,664,143 |
| Mar 3, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.76% | 1,805,959 |
| Mar 2, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | -0.70% | 1,285,264 |
| Feb 27, 2026 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | 0.35% | 1,969,941 |
| Feb 26, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 1.79% | 2,357,039 |
| Feb 25, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 910,071 |
| Feb 24, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 837,525 |
| Feb 23, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 922,857 |
| Feb 20, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 1,076,339 |
| Feb 19, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | - | 1,011,904 |
| Feb 18, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 974,233 |
| Feb 17, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 1.45% | 1,175,593 |
| Feb 16, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.36% | 990,506 |
| Feb 13, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | 2,123,392 |
| Feb 12, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.37% | 1,103,835 |
| Feb 11, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.09% | 781,671 |
| Feb 10, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.36% | 1,175,462 |
| Feb 9, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 2.22% | 1,437,452 |
| Feb 6, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.82% | 1,441,129 |
| Feb 5, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.73% | 912,680 |
| Feb 4, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.37% | 663,767 |
| Feb 3, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 947,186 |
| Feb 2, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.09% | 1,310,606 |
| Jan 30, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | - | 750,498 |
| Jan 29, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 789,916 |
| Jan 28, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 616,542 |
| Jan 27, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 746,093 |
| Jan 23, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 794,310 |
| Jan 22, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -1.09% | 734,495 |