WAM Leaders Limited (ASX:WLE)
Australia · Delayed Price · Currency is AUD 1.300
-0.005 (-0.38%)
Aug 1, 2025, 4:10 PM AEST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,223,332 |
| Jul 31, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | - | 1,214,113 |
| Jul 30, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,148,737 |
| Jul 29, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 601,056 |
| Jul 28, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 944,406 |
| Jul 25, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 563,119 |
| Jul 24, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 917,929 |
| Jul 23, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 710,359 |
| Jul 22, 2025 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 726,017 |
| Jul 21, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 865,553 |
| Jul 18, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 950,217 |
| Jul 17, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | 2.38% | 872,931 |
| Jul 16, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 857,929 |
| Jul 15, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 545,252 |
| Jul 14, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 1,055,434 |
| Jul 11, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 925,596 |
| Jul 10, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 1,080,131 |
| Jul 9, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.80% | 960,698 |
| Jul 8, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.79% | 1,714,949 |
| Jul 7, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 1,314,864 |
| Jul 4, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.81% | 1,088,682 |
| Jul 3, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 1,172,646 |
| Jul 2, 2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 3.33% | 911,394 |
| Jul 1, 2025 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | 0.84% | 2,195,636 |
| Jun 30, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 1,418,105 |
| Jun 27, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 1,141,602 |
| Jun 26, 2025 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,354,379 |
| Jun 25, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | - | 1,617,168 |
| Jun 24, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | - | 2,845,556 |
| Jun 23, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 1,637,695 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,407,807 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 1,119,649 |
| Jun 18, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 1,111,985 |
| Jun 17, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 1,349,008 |
| Jun 16, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 1,282,129 |
| Jun 13, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 1,426,986 |
| Jun 12, 2025 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 1,332,438 |
| Jun 11, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 1,621,240 |
| Jun 10, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | 1,512,480 |
| Jun 6, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 1,114,263 |
| Jun 5, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 1,220,418 |
| Jun 4, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 1,243,414 |
| Jun 3, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 1,014,820 |
| Jun 2, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 1,132,360 |
| May 30, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.82% | 1,365,637 |
| May 29, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 714,088 |
| May 28, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 1,201,573 |
| May 27, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 849,702 |
| May 26, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 1,218,153 |
| May 23, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 1,028,057 |