WAM Leaders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.38	1.38	1.37	1.37	1.37	-0.36%	559,794
Jul 16, 2026	1.37	1.39	1.36	1.38	1.38	1.10%	808,447
Jul 15, 2026	1.39	1.39	1.35	1.36	1.36	-1.09%	1,002,142
Jul 14, 2026	1.38	1.39	1.38	1.38	1.38	-	424,477
Jul 13, 2026	1.40	1.40	1.38	1.38	1.38	-1.79%	839,427
Jul 10, 2026	1.39	1.40	1.39	1.40	1.40	1.08%	1,148,087
Jul 9, 2026	1.38	1.39	1.37	1.39	1.39	0.73%	442,960
Jul 8, 2026	1.39	1.39	1.37	1.38	1.38	-0.72%	755,522
Jul 7, 2026	1.40	1.40	1.37	1.39	1.39	-0.72%	972,296
Jul 6, 2026	1.39	1.41	1.39	1.40	1.40	1.09%	1,270,924
Jul 3, 2026	1.37	1.39	1.37	1.38	1.38	1.47%	1,056,279
Jul 2, 2026	1.35	1.38	1.35	1.36	1.36	1.12%	908,134
Jul 1, 2026	1.34	1.35	1.33	1.35	1.35	0.75%	937,206
Jun 30, 2026	1.34	1.35	1.33	1.34	1.34	0.38%	1,085,850
Jun 29, 2026	1.33	1.34	1.33	1.33	1.33	-	651,899
Jun 26, 2026	1.32	1.34	1.32	1.33	1.33	0.38%	992,181
Jun 25, 2026	1.33	1.33	1.32	1.33	1.33	-0.38%	1,286,490
Jun 24, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	1,218,080
Jun 23, 2026	1.32	1.34	1.32	1.32	1.32	0.38%	1,048,827
Jun 22, 2026	1.34	1.34	1.32	1.32	1.32	-1.50%	1,405,163
Jun 19, 2026	1.33	1.34	1.32	1.34	1.34	0.38%	1,130,449
Jun 18, 2026	1.33	1.34	1.33	1.33	1.33	-	682,513
Jun 17, 2026	1.32	1.33	1.32	1.33	1.33	1.14%	779,313
Jun 16, 2026	1.32	1.33	1.31	1.32	1.32	-	555,422
Jun 15, 2026	1.32	1.33	1.31	1.32	1.32	0.38%	1,657,396
Jun 12, 2026	1.31	1.32	1.31	1.31	1.31	0.77%	952,726
Jun 11, 2026	1.30	1.31	1.29	1.30	1.30	-	974,450
Jun 10, 2026	1.32	1.33	1.30	1.30	1.30	-0.76%	1,251,636
Jun 9, 2026	1.32	1.33	1.30	1.31	1.31	-0.38%	1,403,254
Jun 5, 2026	1.34	1.34	1.32	1.32	1.32	-1.13%	726,891
Jun 4, 2026	1.33	1.35	1.33	1.33	1.33	-0.37%	1,095,072
Jun 3, 2026	1.32	1.34	1.32	1.34	1.34	0.75%	1,133,744
Jun 2, 2026	1.32	1.33	1.31	1.33	1.33	1.15%	1,066,131
Jun 1, 2026	1.32	1.33	1.31	1.31	1.31	-	566,946
May 29, 2026	1.32	1.33	1.31	1.31	1.31	0.38%	819,610
May 28, 2026	1.31	1.32	1.30	1.31	1.31	-1.14%	999,099
May 27, 2026	1.33	1.33	1.31	1.32	1.32	-0.38%	2,104,115
May 26, 2026	1.32	1.33	1.31	1.33	1.33	1.15%	491,910
May 25, 2026	1.33	1.33	1.31	1.31	1.31	-0.76%	958,508
May 22, 2026	1.33	1.33	1.32	1.32	1.32	-	537,101
May 21, 2026	1.32	1.33	1.32	1.32	1.32	0.76%	619,074
May 20, 2026	1.33	1.33	1.31	1.31	1.31	-1.13%	1,036,443
May 19, 2026	1.33	1.34	1.32	1.33	1.33	-	930,731
May 18, 2026	1.33	1.34	1.32	1.33	1.33	-	1,028,209
May 15, 2026	1.34	1.34	1.33	1.33	1.33	-0.38%	787,948
May 14, 2026	1.34	1.34	1.33	1.33	1.33	-1.12%	505,029
May 13, 2026	1.34	1.35	1.33	1.35	1.35	0.75%	1,096,466
May 12, 2026	1.32	1.35	1.32	1.34	1.34	1.52%	959,011
May 11, 2026	1.33	1.33	1.32	1.32	1.32	-0.38%	523,624
May 8, 2026	1.32	1.33	1.32	1.32	1.32	-	651,787