WAM Leaders Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.34	1.34	1.32	1.32	1.32	-1.13%	726,891
Jun 4, 2026	1.33	1.35	1.33	1.33	1.33	-0.37%	1,095,072
Jun 3, 2026	1.32	1.34	1.32	1.34	1.34	0.75%	1,133,744
Jun 2, 2026	1.32	1.33	1.31	1.33	1.33	1.15%	1,066,131
Jun 1, 2026	1.32	1.33	1.31	1.31	1.31	-	566,946
May 29, 2026	1.32	1.33	1.31	1.31	1.31	0.38%	819,610
May 28, 2026	1.31	1.32	1.30	1.31	1.31	-1.14%	999,099
May 27, 2026	1.33	1.33	1.31	1.32	1.32	-0.38%	2,104,115
May 26, 2026	1.32	1.33	1.31	1.33	1.33	1.15%	491,910
May 25, 2026	1.33	1.33	1.31	1.31	1.31	-0.76%	958,508
May 22, 2026	1.33	1.33	1.32	1.32	1.32	-	537,101
May 21, 2026	1.32	1.33	1.32	1.32	1.32	0.76%	619,074
May 20, 2026	1.33	1.33	1.31	1.31	1.31	-1.13%	1,036,443
May 19, 2026	1.33	1.34	1.32	1.33	1.33	-	930,731
May 18, 2026	1.33	1.34	1.32	1.33	1.33	-	1,028,209
May 15, 2026	1.34	1.34	1.33	1.33	1.33	-0.38%	787,948
May 14, 2026	1.34	1.34	1.33	1.33	1.33	-1.12%	505,029
May 13, 2026	1.34	1.35	1.33	1.35	1.35	0.75%	1,096,466
May 12, 2026	1.32	1.35	1.32	1.34	1.34	1.52%	959,011
May 11, 2026	1.33	1.33	1.32	1.32	1.32	-0.38%	523,624
May 8, 2026	1.32	1.33	1.32	1.32	1.32	-	651,787
May 7, 2026	1.34	1.35	1.32	1.32	1.32	-1.49%	1,127,292
May 6, 2026	1.31	1.35	1.31	1.34	1.34	2.29%	1,257,512
May 5, 2026	1.32	1.32	1.31	1.31	1.31	-	1,053,931
May 4, 2026	1.32	1.33	1.31	1.31	1.31	-0.76%	1,190,896
May 1, 2026	1.33	1.33	1.32	1.32	1.32	-0.38%	541,149
Apr 30, 2026	1.32	1.33	1.32	1.33	1.33	0.38%	506,232
Apr 29, 2026	1.32	1.33	1.32	1.32	1.32	-	439,353
Apr 28, 2026	1.33	1.33	1.32	1.32	1.32	0.38%	585,421
Apr 27, 2026	1.32	1.33	1.31	1.32	1.32	-0.38%	845,656
Apr 24, 2026	1.33	1.33	1.32	1.32	1.32	-0.75%	1,171,400
Apr 23, 2026	1.33	1.33	1.32	1.33	1.33	-	387,171
Apr 22, 2026	1.33	1.34	1.33	1.33	1.33	-0.37%	1,279,829
Apr 21, 2026	1.33	1.34	1.32	1.34	1.34	1.14%	426,627
Apr 20, 2026	1.34	1.35	1.32	1.32	1.32	-0.75%	656,402
Apr 17, 2026	1.35	1.35	1.32	1.33	1.33	-0.37%	732,614
Apr 16, 2026	1.33	1.35	1.33	1.34	1.34	0.38%	1,397,663
Apr 15, 2026	1.35	1.35	1.31	1.33	1.33	-1.63%	2,070,020
Apr 14, 2026	1.41	1.41	1.40	1.40	1.35	-	2,053,954
Apr 13, 2026	1.41	1.42	1.39	1.40	1.35	-0.36%	1,470,581
Apr 10, 2026	1.41	1.41	1.40	1.41	1.36	-0.35%	1,328,840
Apr 9, 2026	1.42	1.42	1.40	1.41	1.36	-	1,106,677
Apr 8, 2026	1.39	1.42	1.39	1.41	1.36	1.44%	2,482,379
Apr 7, 2026	1.38	1.40	1.38	1.39	1.34	1.46%	1,733,161
Apr 2, 2026	1.38	1.39	1.37	1.37	1.32	0.37%	1,130,762
Apr 1, 2026	1.37	1.38	1.37	1.37	1.32	0.74%	1,613,477
Mar 31, 2026	1.36	1.37	1.35	1.36	1.31	0.37%	1,543,502
Mar 30, 2026	1.36	1.37	1.35	1.35	1.30	-1.10%	1,150,872
Mar 27, 2026	1.36	1.37	1.36	1.37	1.32	-	723,627
Mar 26, 2026	1.37	1.39	1.36	1.37	1.32	-0.36%	1,377,262