WAM Leaders Limited (ASX:WLE)
Australia · Delayed Price · Currency is AUD 1.315
0.00 (0.00%)
Sep 4, 2026, 4:10 PM AEST
WAM Leaders Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | - | 1,327,705 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 1,976,229 |
| Sep 2, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 1,582,894 |
| Sep 1, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.38% | 1,159,033 |
| Aug 31, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.38% | 1,479,339 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 1,528,968 |
| Aug 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 1,225,364 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 1,240,688 |
| Aug 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.38% | 1,162,401 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.37% | 1,990,925 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 1,269,070 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.37% | 1,020,057 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.38% | 2,936,173 |
| Aug 18, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 2,292,770 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 2,790,644 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.11% | 1,891,424 |
| Aug 13, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.37% | 1,540,465 |
| Aug 12, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.37% | 1,271,538 |
| Aug 11, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.12% | 2,276,274 |
| Aug 10, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -3.58% | 3,902,470 |
| Aug 5, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | -0.36% | 1,195,001 |
| Aug 4, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.36% | 877,707 |
| Aug 3, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | - | 664,339 |
| Jul 31, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 1,190,805 |
| Jul 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.72% | 1,111,631 |
| Jul 29, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 1.09% | 1,465,715 |
| Jul 28, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.36% | 450,031 |
| Jul 27, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 869,677 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.36% | 1,012,631 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 694,866 |
| Jul 22, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.73% | 266,041 |
| Jul 21, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -1.08% | 723,571 |
| Jul 20, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 663,939 |
| Jul 17, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.36% | 559,794 |
| Jul 16, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 1.10% | 808,447 |
| Jul 15, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -1.09% | 1,002,142 |
| Jul 14, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 424,477 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.79% | 839,427 |
| Jul 10, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.08% | 1,148,087 |
| Jul 9, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.73% | 442,960 |
| Jul 8, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 755,522 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.72% | 972,296 |
| Jul 6, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 1.09% | 1,270,924 |
| Jul 3, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 1.47% | 1,056,279 |
| Jul 2, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 1.12% | 908,134 |
| Jul 1, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 937,206 |
| Jun 30, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.38% | 1,085,850 |
| Jun 29, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 651,899 |
| Jun 26, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.38% | 992,181 |
| Jun 25, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.38% | 1,286,490 |