WAM Leaders Limited (ASX:WLE)
Australia · Delayed Price · Currency is AUD 1.260
-0.005 (-0.40%)
Oct 19, 2026, 4:10 PM AEST
WAM Leaders Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 779,211 |
| Oct 16, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 781,779 |
| Oct 15, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | 0.79% | 1,068,820 |
| Oct 14, 2026 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.80% | 989,546 |
| Oct 13, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 1,793,749 |
| Oct 12, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 1,389,155 |
| Oct 9, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 2,113,158 |
| Oct 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 1,012,774 |
| Oct 7, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 778,332 |
| Oct 6, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 1,214,118 |
| Oct 5, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 548,924 |
| Oct 2, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 1,308,829 |
| Oct 1, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -1.92% | 1,161,921 |
| Sep 30, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 764,808 |
| Sep 29, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.17% | 1,711,549 |
| Sep 28, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 1,123,757 |
| Sep 25, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 936,468 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.91% | 2,209,390 |
| Sep 23, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.13% | 841,033 |
| Sep 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 944,728 |
| Sep 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.15% | 645,724 |
| Sep 18, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | - | 1,036,038 |
| Sep 17, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 1.17% | 847,891 |
| Sep 16, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.39% | 1,654,523 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 0.39% | 983,657 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 2,131,963 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.77% | 1,231,907 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 1,373,346 |
| Sep 9, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 1,436,523 |
| Sep 8, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 1,074,024 |
| Sep 7, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.38% | 1,193,283 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | - | 1,327,705 |
| Sep 3, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 1,976,229 |
| Sep 2, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 1,582,894 |
| Sep 1, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.38% | 1,159,033 |
| Aug 31, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.38% | 1,479,339 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 1,528,968 |
| Aug 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 1,225,364 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 1,240,688 |
| Aug 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.38% | 1,162,401 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.37% | 1,990,925 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | 1,269,070 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.37% | 1,020,057 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.38% | 2,936,173 |
| Aug 18, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 2,292,770 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 2,790,644 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -1.11% | 1,891,424 |
| Aug 13, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.37% | 1,540,465 |
| Aug 12, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.37% | 1,271,538 |
| Aug 11, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 1.12% | 2,276,274 |