Wam Alternative Assets Limited (ASX:WMA)
Australia · Delayed Price · Currency is AUD 1.020
+0.015 (1.49%)
Apr 2, 2026, 3:59 PM AEST
Wam Alternative Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 1.49% | 221,780 |
| Apr 1, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.50% | 111,137 |
| Mar 31, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 3.06% | 279,659 |
| Mar 30, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 97,747 |
| Mar 27, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.49% | 132,159 |
| Mar 26, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 1.01% | 279,269 |
| Mar 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | 52,240 |
| Mar 24, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | - | 574,320 |
| Mar 23, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.51% | 428,068 |
| Mar 20, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.50% | 124,601 |
| Mar 19, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 128,806 |
| Mar 18, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.04% | 136,970 |
| Mar 17, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.55% | 24,421 |
| Mar 16, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 277,387 |
| Mar 13, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.56% | 185,719 |
| Mar 12, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -2.54% | 258,129 |
| Mar 11, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 2.07% | 140,436 |
| Mar 10, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 298,159 |
| Mar 9, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.52% | 150,560 |
| Mar 6, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -0.50% | 274,711 |
| Mar 5, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.51% | 86,653 |
| Mar 4, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 165,969 |
| Mar 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 49,907 |
| Mar 2, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -2.46% | 330,009 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.98% | 124,023 |
| Feb 26, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 251,832 |
| Feb 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 63,386 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 163,963 |
| Feb 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 73,049 |
| Feb 20, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 68,304 |
| Feb 19, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.49% | 106,009 |
| Feb 18, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 46,837 |
| Feb 17, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 74,184 |
| Feb 16, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 161,597 |
| Feb 13, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 108,482 |
| Feb 12, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 171,868 |
| Feb 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 167,936 |
| Feb 10, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.46% | 168,673 |
| Feb 9, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.49% | 203,389 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 249,624 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 79,452 |
| Feb 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 145,459 |
| Feb 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.49% | 14,943 |
| Feb 2, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 34,540 |
| Jan 30, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 41,904 |
| Jan 29, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 106,284 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 152,190 |
| Jan 27, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.49% | 114,919 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 247,539 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 1.46% | 144,326 |