Wam Alternative Assets Limited (ASX:WMA)
Australia · Delayed Price · Currency is AUD 0.9950
+0.0050 (0.51%)
Mar 5, 2026, 3:50 PM AEST
Wam Alternative Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 0.51% | 86,653 |
| Mar 4, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 165,969 |
| Mar 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 49,907 |
| Mar 2, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -2.46% | 330,009 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.98% | 124,023 |
| Feb 26, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 251,832 |
| Feb 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 63,386 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 163,963 |
| Feb 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 73,049 |
| Feb 20, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 68,304 |
| Feb 19, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.49% | 106,009 |
| Feb 18, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 46,837 |
| Feb 17, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 74,184 |
| Feb 16, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 161,597 |
| Feb 13, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 108,482 |
| Feb 12, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 171,868 |
| Feb 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.99% | 167,936 |
| Feb 10, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.46% | 168,673 |
| Feb 9, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.49% | 203,389 |
| Feb 6, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 249,624 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 79,452 |
| Feb 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 145,459 |
| Feb 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 1.49% | 14,943 |
| Feb 2, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 34,540 |
| Jan 30, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 41,904 |
| Jan 29, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 106,284 |
| Jan 28, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 152,190 |
| Jan 27, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.49% | 114,919 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 247,539 |
| Jan 22, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 1.46% | 144,326 |
| Jan 21, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.49% | 168,586 |
| Jan 20, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 146,278 |
| Jan 19, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.49% | 91,711 |
| Jan 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 114,940 |
| Jan 15, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 86,286 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 237,612 |
| Jan 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 55,714 |
| Jan 12, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.49% | 90,692 |
| Jan 9, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.49% | 143,423 |
| Jan 8, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.49% | 120,710 |
| Jan 7, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.48% | 164,012 |
| Jan 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | 68,676 |
| Jan 5, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | - | 151,058 |
| Jan 2, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.99% | 75,364 |
| Dec 31, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.50% | 68,251 |
| Dec 30, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.49% | 73,298 |
| Dec 29, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 1.50% | 57,269 |
| Dec 24, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.48% | 208,868 |
| Dec 23, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.50% | 94,605 |
| Dec 22, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 94,241 |