Wam Alternative Assets Limited (ASX:WMA)
Australia · Delayed Price · Currency is AUD 0.9800
-0.0100 (-1.01%)
Oct 13, 2026, 3:19 PM AEST
Wam Alternative Assets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 44,611 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | 47,214 |
| Oct 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 85,997 |
| Oct 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 123,129 |
| Oct 7, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 2.06% | 153,457 |
| Oct 6, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 54,182 |
| Oct 5, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 28,327 |
| Oct 2, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 74,191 |
| Oct 1, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 47,209 |
| Sep 30, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 211,904 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | 60,613 |
| Sep 28, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.03% | 57,994 |
| Sep 25, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -2.01% | 256,638 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 34,065 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 103,620 |
| Sep 22, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.51% | 118,351 |
| Sep 21, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 2.06% | 256,763 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.52% | 79,574 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | 93,393 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 11,475 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | 33,547 |
| Sep 14, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | 85,272 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.02% | 273,176 |
| Sep 10, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.51% | 390,677 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 1.55% | 223,517 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 97,739 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 70,825 |
| Sep 4, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | 171,140 |
| Sep 3, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.03% | 117,852 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.52% | 145,438 |
| Sep 1, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 127,205 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 53,775 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.50% | 147,676 |
| Aug 27, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 65,603 |
| Aug 26, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 166,005 |
| Aug 25, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 2.03% | 243,441 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.51% | 46,922 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 108,521 |
| Aug 20, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.52% | 93,799 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 0.51% | 162,523 |
| Aug 18, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 236,409 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 102,552 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 104,089 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 130,615 |
| Aug 12, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 91,231 |
| Aug 11, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.51% | 219,271 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | 13,330 |
| Aug 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 33,183 |
| Aug 6, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 1.54% | 93,851 |
| Aug 5, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.02% | 329,779 |