Wam Alternative Assets Limited (ASX:WMA)
Australia · Delayed Price · Currency is AUD 0.9800
-0.0100 (-1.01%)
Jul 17, 2026, 4:10 PM AEST
Wam Alternative Assets Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | - | -1.01% | 149,573 |
| Jul 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 94,752 |
| Jul 15, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 164,838 |
| Jul 14, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 160,429 |
| Jul 13, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.99% | 210,150 |
| Jul 10, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 44,305 |
| Jul 9, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 0.50% | 216,054 |
| Jul 8, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 0.50% | 100,805 |
| Jul 7, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 318,502 |
| Jul 6, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 56,098 |
| Jul 3, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.56% | 71,093 |
| Jul 2, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.54% | 105,346 |
| Jul 1, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.56% | 109,743 |
| Jun 30, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 175,872 |
| Jun 29, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | 131,278 |
| Jun 26, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 50,951 |
| Jun 25, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 80,803 |
| Jun 24, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -1.51% | 59,510 |
| Jun 23, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.58% | 218,927 |
| Jun 22, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 0.52% | 354,610 |
| Jun 19, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.03% | 60,904 |
| Jun 18, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 1.55% | 234,836 |
| Jun 17, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 165,828 |
| Jun 16, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.51% | 166,338 |
| Jun 15, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 148,330 |
| Jun 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 284,618 |
| Jun 11, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 305,081 |
| Jun 10, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 400,876 |
| Jun 9, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.57% | 240,671 |
| Jun 5, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 321,711 |
| Jun 4, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 136,207 |
| Jun 3, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 135,693 |
| Jun 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 180,240 |
| Jun 1, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 60,272 |
| May 29, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.52% | 341,955 |
| May 28, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 180,792 |
| May 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.55% | 170,470 |
| May 26, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 265,803 |
| May 25, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | - | 294,614 |
| May 22, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | - | 227,854 |
| May 21, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 141,447 |
| May 20, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 22,723 |
| May 19, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 93,422 |
| May 18, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 88,181 |
| May 15, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.59% | 211,915 |
| May 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.53% | 203,234 |
| May 13, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 192,556 |
| May 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 186,938 |
| May 11, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 96,444 |
| May 8, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -1.01% | 40,099 |