Wiluna Mining Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.47	0.50	0.47	0.49	0.49	2.11%	1,144,563
Nov 9, 2026	0.45	0.48	0.45	0.48	0.48	-2.06%	182,624
Nov 6, 2026	0.49	0.49	0.47	0.49	0.49	-3.00%	1,146,795
Nov 5, 2026	0.48	0.51	0.47	0.50	0.50	8.70%	2,047,557
Nov 4, 2026	0.45	0.47	0.45	0.46	0.46	-1.08%	613,201
Nov 3, 2026	0.47	0.50	0.46	0.47	0.47	-3.12%	747,302
Nov 2, 2026	0.49	0.49	0.45	0.48	0.48	-4.00%	1,413,516
Oct 30, 2026	0.50	0.51	0.50	0.50	0.50	-	1,393,465
Oct 29, 2026	0.51	0.53	0.50	0.50	0.50	-1.96%	2,057,968
Oct 28, 2026	0.50	0.53	0.50	0.51	0.51	6.25%	1,584,869
Oct 27, 2026	0.46	0.49	0.46	0.48	0.48	3.23%	1,234,585
Oct 26, 2026	0.51	0.51	0.45	0.47	0.47	-6.06%	1,202,379
Oct 23, 2026	0.56	0.56	0.48	0.50	0.50	-11.61%	2,310,182
Oct 22, 2026	0.62	0.62	0.54	0.56	0.56	-13.85%	3,263,260
Oct 21, 2026	0.65	0.65	0.65	0.65	0.65	-	-