Western Mines Group Ltd (ASX:WMG)
Australia · Delayed Price · Currency is AUD 0.2200
-0.0050 (-2.22%)
Mar 4, 2026, 3:04 PM AEST
Western Mines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 204,390 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 80,713 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 149,360 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 4.65% | 817,794 |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 18,319 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.89% | 174,240 |
| Feb 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 60,060 |
| Feb 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.38% | 97,243 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 158,539 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 187,327 |
| Feb 17, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 355,420 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -10.20% | 181,310 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -7.55% | 148,429 |
| Feb 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 8.16% | 95,695 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 6,047 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 199,513 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 70,799 |
| Feb 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.30% | 100,541 |
| Feb 5, 2026 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -12.24% | 280,745 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 81,389 |
| Feb 3, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 4.08% | 3,168 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.26% | 382,888 |
| Jan 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 99,795 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 319,644 |
| Jan 28, 2026 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 7.41% | 370,324 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 741,433 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 53,276 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 14,998 |
| Jan 21, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 98,319 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 179,801 |
| Jan 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 33,316 |
| Jan 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 49,168 |
| Jan 15, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 328,148 |
| Jan 14, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -4.76% | 172,261 |
| Jan 13, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 3.28% | 185,889 |
| Jan 12, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 8.93% | 573,620 |
| Jan 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 162,594 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 113,541 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 12.00% | 682,813 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 48,663 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 64,699 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 95,052 |
| Dec 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 277,815 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,961 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 186,477 |
| Dec 24, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.52% | 21,167 |
| Dec 23, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 52,955 |
| Dec 22, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.44% | 30,219 |
| Dec 19, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.14% | 112,893 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20,861 |