Western Mines Group Ltd (ASX:WMG)
Australia · Delayed Price · Currency is AUD 0.1250
0.00 (0.00%)
Oct 20, 2026, 3:51 PM AEST
Western Mines Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 60,003 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 35,037 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 34,922 |
| Oct 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 46,192 |
| Oct 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 15,186 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 25,122 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 10,832 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 226,484 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,142 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 85,091 |
| Oct 1, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 6.67% | 209,857 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 56,265 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 14,063 |
| Sep 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 38,927 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,152 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,432 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 41,401 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 36,050 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11,429 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 21,578 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18,214 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 125,949 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 38,534 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 59,050 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 7,987 |
| Sep 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 63,567 |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 218,423 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 132,881 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 214,429 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 401,692 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 320,705 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 15,960 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 207,743 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 783,915 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,651 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 203,901 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 179,430 |
| Aug 24, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 94,130 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.45% | 44,258 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.47% | 10,836 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18,939 |
| Aug 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 189,286 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 37,751 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,666 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 5,000 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 80,148 |
| Aug 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 77,427 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -2.70% | 200,768 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 1,588 |