Western Mines Group Ltd (ASX:WMG)
Australia · Delayed Price · Currency is AUD 0.1700
-0.0150 (-8.11%)
At close: Jul 9, 2026
Western Mines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 45,946 |
| Jul 7, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 51,168 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 18,300 |
| Jul 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 5,999 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 86,812 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 60,314 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 77,993 |
| Jun 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 99,796 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 266,181 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 120,552 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,700 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,724 |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 17,198 |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,857 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 35,045 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 141,624 |
| Jun 16, 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 0.21 | 17.14% | 138,842 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 172,915 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 61,923 |
| Jun 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 53,350 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 168,851 |
| Jun 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 152,000 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 68,917 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 20,000 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 12,194 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 100,000 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 50,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 50,000 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 37,849 |
| May 27, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -2.56% | 293,891 |
| May 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 81,927 |
| May 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 57,185 |
| May 22, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 269,932 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 41,651 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 161,288 |
| May 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 219,745 |
| May 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 60,521 |
| May 15, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 319,243 |
| May 14, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 358,427 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 169,309 |
| May 12, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.82% | 398,473 |
| May 11, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 149,205 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| May 7, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 24,999 |
| May 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 317,253 |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 45,725 |
| May 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 278,088 |
| May 1, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 21.95% | 565,635 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 25,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 20,859 |