Western Mines Group Ltd (ASX:WMG)
Australia · Delayed Price · Currency is AUD 0.2250
-0.0150 (-6.25%)
May 5, 2026, 3:03 PM AEST
Western Mines Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 278,088 |
| May 1, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 21.95% | 565,635 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 25,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 20,859 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 322,517 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 644,438 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 372,416 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 218,720 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 69,904 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 248,885 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,707 |
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 21,585 |
| Apr 16, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 37,150 |
| Apr 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 135,328 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 148,134 |
| Apr 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.71% | 656,749 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 285,422 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 2,703 |
| Apr 8, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 308,237 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 163,408 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 45,894 |
| Apr 1, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 8.82% | 199,788 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -15.00% | 176,047 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 52,500 |
| Mar 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 31,230 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 39,000 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 50,000 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 8.11% | 44,101 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.95% | 14,391 |
| Mar 18, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 7.50% | 108,742 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 20,000 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 169,347 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 181,030 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 89,274 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 20,255 |
| Mar 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.88% | 137,826 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 123,681 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 77,298 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 90,658 |
| Mar 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 204,390 |
| Mar 2, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.27% | 80,713 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.22% | 149,360 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 4.65% | 817,794 |
| Feb 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 18,319 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.89% | 174,240 |
| Feb 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.65% | 60,060 |
| Feb 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.38% | 97,243 |
| Feb 19, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 158,539 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 187,327 |
| Feb 17, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 355,420 |