Skip to main content
logo
Western Mines Group Ltd (ASX:WMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.2050
0.00 (0.00%)
Jun 17, 2026, 3:58 PM AEST

Western Mines Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.190.210.180.210.2117.14%138,842
Jun 15, 20260.190.190.180.180.18-7.89%172,915
Jun 12, 20260.200.200.190.190.19-5.00%61,923
Jun 11, 20260.190.200.190.200.205.26%53,350
Jun 10, 20260.200.200.190.190.19-2.56%168,851
Jun 9, 20260.190.200.190.200.20-2.50%152,000
Jun 5, 20260.200.200.200.200.205.26%68,917
Jun 4, 20260.190.190.190.190.19-5.00%20,000
Jun 3, 20260.200.200.200.200.205.26%12,194
Jun 2, 20260.200.200.190.190.19-7.32%100,000
Jun 1, 20260.210.210.210.210.217.89%50,000
May 29, 20260.200.200.190.190.19-7.32%50,000
May 28, 20260.200.210.200.210.217.89%37,849
May 27, 20260.200.210.190.190.19-2.56%293,891
May 26, 20260.190.200.190.200.208.33%81,927
May 25, 20260.170.180.170.180.185.88%57,185
May 22, 20260.180.190.170.170.17-2.86%269,932
May 21, 20260.180.180.180.180.18-41,651
May 20, 20260.180.180.180.180.18-7.89%161,288
May 19, 20260.180.190.180.190.192.70%219,745
May 18, 20260.180.190.180.190.19-5.13%60,521
May 15, 20260.200.200.180.200.20-2.50%319,243
May 14, 20260.200.210.200.200.20-2.44%358,427
May 13, 20260.210.210.210.210.21-169,309
May 12, 20260.220.220.200.210.21-6.82%398,473
May 11, 20260.230.240.220.220.22-2.22%149,205
May 8, 20260.230.230.230.230.23-10,000
May 7, 20260.230.240.220.230.23-4.26%24,999
May 6, 20260.230.240.230.240.244.44%317,253
May 5, 20260.230.230.230.230.23-6.25%45,725
May 4, 20260.250.250.230.240.24-4.00%278,088
May 1, 20260.210.250.210.250.2521.95%565,635
Apr 30, 20260.210.210.210.210.215.13%25,000
Apr 29, 20260.200.200.200.200.20-2.50%20,859
Apr 28, 20260.200.200.200.200.20-322,517
Apr 27, 20260.200.200.190.200.205.26%644,438
Apr 24, 20260.190.200.190.190.19-372,416
Apr 23, 20260.190.190.190.190.192.70%218,720
Apr 22, 20260.190.190.190.190.19-2.63%69,904
Apr 21, 20260.190.190.190.190.19-248,885
Apr 20, 20260.190.190.190.190.19-20,707
Apr 17, 20260.190.200.190.190.19-21,585
Apr 16, 20260.190.200.190.190.192.70%37,150
Apr 15, 20260.190.200.190.190.19-2.63%135,328
Apr 14, 20260.190.190.190.190.192.70%148,134
Apr 13, 20260.170.190.170.190.195.71%656,749
Apr 10, 20260.180.190.180.180.18-5.41%285,422
Apr 9, 20260.190.190.190.190.195.71%2,703
Apr 8, 20260.180.190.170.180.18-308,237
Apr 7, 20260.180.180.170.180.18-2.78%163,408