Wam Income Maximiser Limited (ASX:WMX)
Australia flag Australia · Delayed Price · Currency is AUD
1.640
0.00 (0.00%)
Last updated: Aug 28, 2025, 11:17 AM AEST

Wam Income Maximiser Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.641.651.641.65-0.30%38,106
Aug 27, 20251.651.651.601.64--0.61%302,225
Aug 26, 20251.641.691.631.65-1.54%206,859
Aug 25, 20251.661.671.631.63--1.52%315,647
Aug 22, 20251.661.671.641.65-0.61%265,935
Aug 21, 20251.631.651.621.64-0.61%127,478
Aug 20, 20251.631.641.621.63--102,143
Aug 19, 20251.651.671.621.63--1.21%338,689
Aug 18, 20251.651.661.641.65--0.30%97,824
Aug 15, 20251.671.671.641.66-0.30%235,776
Aug 14, 20251.651.661.641.65-0.30%117,361
Aug 13, 20251.661.681.651.65--0.90%107,132
Aug 12, 20251.651.661.641.66-1.22%234,307
Aug 11, 20251.641.651.631.64-0.61%107,570
Aug 8, 20251.641.651.631.63--1.21%399,244
Aug 7, 20251.651.651.641.65--188,288
Aug 6, 20251.641.651.641.65-0.61%161,309
Aug 5, 20251.651.661.621.64--571,418
Aug 4, 20251.651.681.641.64-0.31%401,234
Aug 1, 20251.631.651.631.64-0.31%154,418
Jul 31, 20251.641.651.631.63--406,900
Jul 30, 20251.641.661.631.63--0.91%281,101
Jul 29, 20251.641.661.621.65-1.23%151,873
Jul 28, 20251.651.651.621.63--1.52%474,630
Jul 25, 20251.671.671.621.65--1.49%834,639
Jul 24, 20251.701.701.671.68--1.18%247,785
Jul 23, 20251.671.701.671.70-1.50%200,071
Jul 22, 20251.691.691.661.67-0.60%414,075
Jul 21, 20251.671.701.651.66--0.30%364,001
Jul 18, 20251.671.681.651.67-0.30%356,322
Jul 17, 20251.681.681.661.66--0.60%249,781
Jul 16, 20251.671.691.671.67-0.30%175,600
Jul 15, 20251.691.691.661.67-0.30%140,135
Jul 14, 20251.701.701.661.66--2.35%117,920
Jul 11, 20251.681.701.661.70-2.41%166,114
Jul 10, 20251.671.671.651.66--0.60%167,332
Jul 9, 20251.671.671.671.67-0.60%103,880
Jul 8, 20251.651.671.641.66-1.22%148,414
Jul 7, 20251.671.671.641.64--1.80%270,808
Jul 4, 20251.661.671.641.67-1.21%113,276
Jul 3, 20251.661.681.651.65--1.20%143,014
Jul 2, 20251.671.671.641.67--130,213
Jul 1, 20251.681.701.661.67--233,719
Jun 30, 20251.661.691.661.67-0.60%89,611
Jun 27, 20251.661.661.651.66-0.61%22,129
Jun 26, 20251.631.651.631.65-1.23%123,456
Jun 25, 20251.651.651.631.63--0.91%235,197
Jun 24, 20251.651.661.641.65-0.30%148,456
Jun 23, 20251.641.651.631.64--282,182
Jun 20, 20251.641.641.631.64--104,200