Wam Income Maximiser Limited (ASX:WMX)
Australia · Delayed Price · Currency is AUD 1.665
-0.025 (-1.48%)
At close: Sep 23, 2025
Wam Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -1.48% | 161,344 |
| Sep 22, 2025 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | 0.90% | 149,504 |
| Sep 19, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | 0.90% | 38,109 |
| Sep 18, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.90% | 133,482 |
| Sep 17, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 1.67 | 1.52% | 206,790 |
| Sep 16, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.30% | 39,834 |
| Sep 15, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 1.65 | 1.53% | 76,352 |
| Sep 12, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | - | 32,339 |
| Sep 11, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | - | 123,541 |
| Sep 10, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.31% | 72,482 |
| Sep 9, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 1.62 | -0.91% | 39,481 |
| Sep 8, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.92% | 92,634 |
| Sep 5, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.62 | -0.31% | 67,673 |
| Sep 4, 2025 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 224,331 |
| Sep 3, 2025 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 230,433 |
| Sep 2, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.93% | 20,447 |
| Sep 1, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 1.61 | -1.22% | 205,786 |
| Aug 29, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 1.63 | -0.61% | 42,207 |
| Aug 28, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.64 | 0.30% | 46,657 |
| Aug 27, 2025 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | -0.61% | 302,225 |
| Aug 26, 2025 | 1.64 | 1.69 | 1.63 | 1.65 | 1.65 | 1.54% | 206,859 |
| Aug 25, 2025 | 1.66 | 1.67 | 1.63 | 1.63 | 1.62 | -1.52% | 315,647 |
| Aug 22, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 265,935 |
| Aug 21, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.61% | 127,478 |
| Aug 20, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | - | 102,143 |
| Aug 19, 2025 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 338,689 |
| Aug 18, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.30% | 97,824 |
| Aug 15, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 1.65 | 0.30% | 235,776 |
| Aug 14, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.30% | 117,361 |
| Aug 13, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | 1.64 | -0.90% | 107,132 |
| Aug 12, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 234,307 |
| Aug 11, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.61% | 107,570 |
| Aug 8, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 399,244 |
| Aug 7, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 188,288 |
| Aug 6, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 161,309 |
| Aug 5, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | - | 571,418 |
| Aug 4, 2025 | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | 0.31% | 401,234 |
| Aug 1, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 1.63 | 0.31% | 154,418 |
| Jul 31, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | - | 406,900 |
| Jul 30, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.91% | 281,101 |
| Jul 29, 2025 | 1.64 | 1.66 | 1.62 | 1.65 | 1.64 | 1.23% | 151,873 |
| Jul 28, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 1.62 | -1.52% | 474,630 |
| Jul 25, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -1.49% | 834,639 |
| Jul 24, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | 1.67 | -1.18% | 247,785 |
| Jul 23, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.69 | 1.50% | 200,071 |
| Jul 22, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | 0.60% | 414,075 |
| Jul 21, 2025 | 1.67 | 1.70 | 1.65 | 1.66 | 1.66 | -0.30% | 364,001 |
| Jul 18, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 1.66 | 0.30% | 356,322 |
| Jul 17, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.60% | 249,781 |
| Jul 16, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.30% | 175,600 |