Wam Income Maximiser Limited (ASX:WMX)
Australia · Delayed Price · Currency is AUD 1.590
+0.015 (0.95%)
At close: Apr 2, 2026
Wam Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | 0.95% | 202,343 |
| Apr 1, 2026 | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | 3.62% | 189,455 |
| Mar 31, 2026 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | - | 266,118 |
| Mar 30, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 190,081 |
| Mar 27, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.33% | 212,412 |
| Mar 26, 2026 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 84,484 |
| Mar 25, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -1.31% | 304,601 |
| Mar 24, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.66% | 220,973 |
| Mar 23, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -1.30% | 423,115 |
| Mar 20, 2026 | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | -0.32% | 280,439 |
| Mar 19, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -2.22% | 253,578 |
| Mar 18, 2026 | 1.56 | 1.62 | 1.55 | 1.58 | 1.58 | 3.28% | 646,767 |
| Mar 17, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.97% | 383,492 |
| Mar 16, 2026 | 1.59 | 1.59 | 1.47 | 1.54 | 1.54 | -3.45% | 368,870 |
| Mar 13, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.59 | 1.59% | 248,512 |
| Mar 12, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.56 | -0.95% | 168,644 |
| Mar 11, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.58 | 0.32% | 87,776 |
| Mar 10, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.57 | 0.32% | 261,447 |
| Mar 9, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.57 | -1.87% | 244,002 |
| Mar 6, 2026 | 1.59 | 1.61 | 1.58 | 1.61 | 1.60 | - | 227,446 |
| Mar 5, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.60 | - | 313,860 |
| Mar 4, 2026 | 1.60 | 1.61 | 1.58 | 1.61 | 1.60 | 0.63% | 387,082 |
| Mar 3, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.59 | -0.31% | 160,219 |
| Mar 2, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.59 | -0.62% | 424,300 |
| Feb 27, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.60 | - | 431,160 |
| Feb 26, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.60 | 1.26% | 319,352 |
| Feb 25, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.58 | 0.63% | 173,067 |
| Feb 24, 2026 | 1.61 | 1.61 | 1.56 | 1.58 | 1.57 | -1.25% | 658,096 |
| Feb 23, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.59 | -0.62% | 330,082 |
| Feb 20, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.60 | - | 168,057 |
| Feb 19, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.60 | - | 162,007 |
| Feb 18, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.60 | 0.31% | 265,425 |
| Feb 17, 2026 | 1.62 | 1.62 | 1.60 | 1.61 | 1.60 | -0.93% | 272,080 |
| Feb 16, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.61 | - | 510,065 |
| Feb 13, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.61 | 1.25% | 657,164 |
| Feb 12, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.59 | -0.62% | 143,409 |
| Feb 11, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.60 | 0.63% | 215,419 |
| Feb 10, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.59 | - | 331,397 |
| Feb 9, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.59 | 0.31% | 251,909 |
| Feb 6, 2026 | 1.61 | 1.61 | 1.56 | 1.60 | 1.58 | -0.31% | 445,765 |
| Feb 5, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.59 | -1.54% | 672,956 |
| Feb 4, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.61 | - | 85,872 |
| Feb 3, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | 1.61 | 0.31% | 201,019 |
| Feb 2, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.61 | -0.61% | 273,555 |
| Jan 30, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.62 | - | 230,522 |
| Jan 29, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.62 | - | 349,951 |
| Jan 28, 2026 | 1.63 | 1.65 | 1.63 | 1.63 | 1.62 | - | 538,574 |
| Jan 27, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.62 | - | 668,699 |
| Jan 23, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.62 | 0.31% | 153,115 |
| Jan 22, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.61 | 1.56% | 205,813 |