Wam Income Maximiser Limited (ASX:WMX)
Australia · Delayed Price · Currency is AUD 1.630
-0.020 (-1.21%)
At close: Aug 8, 2025, 4:00 PM AEST
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | -0.61% | - |
| Aug 7, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | - | - | 188,288 |
| Aug 6, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | - | 0.61% | 161,309 |
| Aug 5, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | - | - | 571,418 |
| Aug 4, 2025 | 1.65 | 1.68 | 1.64 | 1.64 | - | 0.31% | 401,234 |
| Aug 1, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | - | 0.31% | 154,418 |
| Jul 31, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | - | - | 406,900 |
| Jul 30, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | - | -0.91% | 281,101 |
| Jul 29, 2025 | 1.64 | 1.66 | 1.62 | 1.65 | - | 1.23% | 151,873 |
| Jul 28, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | - | -1.52% | 474,630 |
| Jul 25, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | - | -1.49% | 834,639 |
| Jul 24, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | - | -1.18% | 247,785 |
| Jul 23, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | - | 1.50% | 200,071 |
| Jul 22, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | - | 0.60% | 414,075 |
| Jul 21, 2025 | 1.67 | 1.70 | 1.65 | 1.66 | - | -0.30% | 364,001 |
| Jul 18, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | - | 0.30% | 356,322 |
| Jul 17, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | - | -0.60% | 249,781 |
| Jul 16, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | - | 0.30% | 175,600 |
| Jul 15, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | - | 0.30% | 140,135 |
| Jul 14, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | - | -2.35% | 117,920 |
| Jul 11, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | - | 2.41% | 166,114 |
| Jul 10, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | - | -0.60% | 167,332 |
| Jul 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.60% | 103,880 |
| Jul 8, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | - | 1.22% | 148,414 |
| Jul 7, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | - | -1.80% | 270,808 |
| Jul 4, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | - | 1.21% | 113,276 |
| Jul 3, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | - | -1.20% | 143,014 |
| Jul 2, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | - | - | 130,213 |
| Jul 1, 2025 | 1.68 | 1.70 | 1.66 | 1.67 | - | - | 233,719 |
| Jun 30, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | - | 0.60% | 89,611 |
| Jun 27, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | - | 0.61% | 22,129 |
| Jun 26, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | - | 1.23% | 123,456 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | - | -0.91% | 235,197 |
| Jun 24, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | - | 0.30% | 148,456 |
| Jun 23, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | - | - | 282,182 |
| Jun 20, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | - | - | 104,200 |
| Jun 19, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | - | 0.61% | 63,980 |
| Jun 18, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | - | -0.91% | 80,693 |
| Jun 17, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | - | -0.30% | 216,674 |
| Jun 16, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | - | 1.54% | 117,346 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.63 | 1.63 | - | -4.13% | 103,736 |
| Jun 12, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | - | 3.99% | 128,434 |
| Jun 11, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | - | 1.24% | 120,968 |
| Jun 10, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | - | -0.92% | 131,976 |
| Jun 6, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | - | 1.56% | 81,413 |
| Jun 5, 2025 | 1.63 | 1.63 | 1.59 | 1.60 | - | -1.23% | 306,712 |
| Jun 4, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | - | 0.62% | 130,122 |
| Jun 3, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | - | -0.92% | 178,043 |
| Jun 2, 2025 | 1.62 | 1.63 | 1.60 | 1.63 | - | 1.56% | 136,910 |
| May 30, 2025 | 1.60 | 1.63 | 1.60 | 1.60 | - | - | 150,619 |