Wam Income Maximiser Limited (ASX:WMX)
1.640
0.00 (0.00%)
Last updated: Aug 28, 2025, 11:17 AM AEST
Wam Income Maximiser Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | - | 0.30% | 38,106 |
Aug 27, 2025 | 1.65 | 1.65 | 1.60 | 1.64 | - | -0.61% | 302,225 |
Aug 26, 2025 | 1.64 | 1.69 | 1.63 | 1.65 | - | 1.54% | 206,859 |
Aug 25, 2025 | 1.66 | 1.67 | 1.63 | 1.63 | - | -1.52% | 315,647 |
Aug 22, 2025 | 1.66 | 1.67 | 1.64 | 1.65 | - | 0.61% | 265,935 |
Aug 21, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | - | 0.61% | 127,478 |
Aug 20, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | - | - | 102,143 |
Aug 19, 2025 | 1.65 | 1.67 | 1.62 | 1.63 | - | -1.21% | 338,689 |
Aug 18, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | - | -0.30% | 97,824 |
Aug 15, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | - | 0.30% | 235,776 |
Aug 14, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | - | 0.30% | 117,361 |
Aug 13, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | - | -0.90% | 107,132 |
Aug 12, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | - | 1.22% | 234,307 |
Aug 11, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | - | 0.61% | 107,570 |
Aug 8, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | - | -1.21% | 399,244 |
Aug 7, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | - | - | 188,288 |
Aug 6, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | - | 0.61% | 161,309 |
Aug 5, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | - | - | 571,418 |
Aug 4, 2025 | 1.65 | 1.68 | 1.64 | 1.64 | - | 0.31% | 401,234 |
Aug 1, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | - | 0.31% | 154,418 |
Jul 31, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | - | - | 406,900 |
Jul 30, 2025 | 1.64 | 1.66 | 1.63 | 1.63 | - | -0.91% | 281,101 |
Jul 29, 2025 | 1.64 | 1.66 | 1.62 | 1.65 | - | 1.23% | 151,873 |
Jul 28, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | - | -1.52% | 474,630 |
Jul 25, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | - | -1.49% | 834,639 |
Jul 24, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | - | -1.18% | 247,785 |
Jul 23, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | - | 1.50% | 200,071 |
Jul 22, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | - | 0.60% | 414,075 |
Jul 21, 2025 | 1.67 | 1.70 | 1.65 | 1.66 | - | -0.30% | 364,001 |
Jul 18, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | - | 0.30% | 356,322 |
Jul 17, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | - | -0.60% | 249,781 |
Jul 16, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | - | 0.30% | 175,600 |
Jul 15, 2025 | 1.69 | 1.69 | 1.66 | 1.67 | - | 0.30% | 140,135 |
Jul 14, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | - | -2.35% | 117,920 |
Jul 11, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | - | 2.41% | 166,114 |
Jul 10, 2025 | 1.67 | 1.67 | 1.65 | 1.66 | - | -0.60% | 167,332 |
Jul 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - | 0.60% | 103,880 |
Jul 8, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | - | 1.22% | 148,414 |
Jul 7, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | - | -1.80% | 270,808 |
Jul 4, 2025 | 1.66 | 1.67 | 1.64 | 1.67 | - | 1.21% | 113,276 |
Jul 3, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | - | -1.20% | 143,014 |
Jul 2, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | - | - | 130,213 |
Jul 1, 2025 | 1.68 | 1.70 | 1.66 | 1.67 | - | - | 233,719 |
Jun 30, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | - | 0.60% | 89,611 |
Jun 27, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | - | 0.61% | 22,129 |
Jun 26, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | - | 1.23% | 123,456 |
Jun 25, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | - | -0.91% | 235,197 |
Jun 24, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | - | 0.30% | 148,456 |
Jun 23, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | - | - | 282,182 |
Jun 20, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | - | - | 104,200 |