Wam Income Maximiser Limited (ASX:WMX)
Australia · Delayed Price · Currency is AUD 1.625
+0.010 (0.62%)
Last updated: Sep 9, 2026, 2:20 PM AEST
Wam Income Maximiser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.31% | 316,646 |
| Sep 4, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.31% | 383,667 |
| Sep 3, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.62% | 194,046 |
| Sep 2, 2026 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 732,755 |
| Sep 1, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.91% | 397,772 |
| Aug 31, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | - | 1,583,360 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -3.24% | 1,301,373 |
| Aug 27, 2026 | 1.68 | 1.71 | 1.68 | 1.70 | 1.70 | -0.88% | 372,948 |
| Aug 26, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.18% | 446,674 |
| Aug 25, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 564,231 |
| Aug 24, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | 375,180 |
| Aug 21, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | 194,409 |
| Aug 20, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.88% | 393,176 |
| Aug 19, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.89% | 257,643 |
| Aug 18, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.21% | 422,526 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.68 | 1.69 | 1.68 | 0.30% | 606,973 |
| Aug 14, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.68 | 0.90% | 255,362 |
| Aug 13, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.66 | -0.60% | 398,638 |
| Aug 12, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.67 | 0.30% | 478,042 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.67 | -1.47% | 153,721 |
| Aug 10, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.69 | 1.49% | 326,391 |
| Aug 7, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.67 | 0.30% | 371,278 |
| Aug 6, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.66 | -1.18% | 385,763 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.64 | 1.69 | 1.68 | -0.29% | 781,411 |
| Aug 4, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.69 | 0.59% | 572,004 |
| Aug 3, 2026 | 1.71 | 1.74 | 1.68 | 1.69 | 1.68 | -1.17% | 447,092 |
| Jul 31, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.70 | 2.53% | 971,289 |
| Jul 30, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.66 | 0.30% | 1,319,653 |
| Jul 29, 2026 | 1.66 | 1.69 | 1.64 | 1.68 | 1.65 | -2.33% | 2,544,944 |
| Jul 24, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.69 | -1.15% | 403,579 |
| Jul 23, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.71 | -0.29% | 342,324 |
| Jul 22, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.72 | 0.58% | 403,313 |
| Jul 21, 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 1.71 | 0.29% | 563,199 |
| Jul 20, 2026 | 1.71 | 1.75 | 1.71 | 1.73 | 1.70 | 0.88% | 320,784 |
| Jul 17, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.69 | 0.37% | 107,821 |
| Jul 16, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.68 | -0.58% | 298,161 |
| Jul 15, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.69 | -0.29% | 253,151 |
| Jul 14, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.69 | 1.77% | 165,231 |
| Jul 13, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.67 | - | 256,296 |
| Jul 10, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.67 | 0.30% | 193,043 |
| Jul 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.66 | -0.59% | 230,284 |
| Jul 8, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.67 | 0.59% | 182,063 |
| Jul 7, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.66 | -0.59% | 303,029 |
| Jul 6, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.67 | - | 283,304 |
| Jul 3, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.67 | -0.58% | 417,741 |
| Jul 2, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.68 | 0.88% | 330,433 |
| Jul 1, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.67 | 0.30% | 601,080 |
| Jun 30, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.66 | 0.60% | 192,798 |
| Jun 29, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.65 | -0.59% | 114,222 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.66 | -0.59% | 128,124 |