Wam Income Maximiser Limited (ASX:WMX)
Australia · Delayed Price · Currency is AUD 1.700
-0.010 (-0.58%)
At close: Jul 3, 2026
Wam Income Maximiser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | - | 283,304 |
| Jul 3, 2026 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | -0.58% | 417,741 |
| Jul 2, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.88% | 330,433 |
| Jul 1, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.30% | 601,080 |
| Jun 30, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | 0.60% | 192,798 |
| Jun 29, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 114,222 |
| Jun 26, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 128,124 |
| Jun 25, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 246,833 |
| Jun 24, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | 0.89% | 330,074 |
| Jun 23, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | 0.60% | 289,274 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.47% | 359,199 |
| Jun 19, 2026 | 1.68 | 1.74 | 1.68 | 1.70 | 1.70 | 1.49% | 364,888 |
| Jun 18, 2026 | 1.65 | 1.78 | 1.65 | 1.68 | 1.68 | 1.21% | 481,184 |
| Jun 17, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.07% | 366,739 |
| Jun 16, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.65 | -0.90% | 312,356 |
| Jun 15, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.67 | 1.82% | 179,427 |
| Jun 12, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.64 | -0.30% | 143,925 |
| Jun 11, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.64 | -0.90% | 222,865 |
| Jun 10, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.66 | 0.60% | 217,960 |
| Jun 9, 2026 | 1.65 | 1.70 | 1.64 | 1.66 | 1.65 | 0.61% | 386,582 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.64 | 0.30% | 356,653 |
| Jun 4, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.63 | 0.92% | 338,602 |
| Jun 3, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.62 | 0.31% | 364,026 |
| Jun 2, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.61 | 0.31% | 222,723 |
| Jun 1, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.61 | -1.22% | 262,515 |
| May 29, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.63 | - | 55,627 |
| May 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.63 | 1.24% | 154,911 |
| May 27, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.61 | - | 143,514 |
| May 26, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.61 | - | 127,697 |
| May 25, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.61 | - | 122,054 |
| May 22, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.61 | 0.31% | 102,675 |
| May 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.60 | 0.63% | 154,030 |
| May 20, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.59 | -1.23% | 337,021 |
| May 19, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.61 | 0.31% | 176,648 |
| May 18, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.61 | -0.31% | 129,190 |
| May 15, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.61 | -0.31% | 321,035 |
| May 14, 2026 | 1.63 | 1.63 | 1.61 | 1.63 | 1.62 | - | 80,687 |
| May 13, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 1.62 | 0.07% | 240,047 |
| May 12, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.62 | 0.31% | 139,468 |
| May 11, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.61 | 0.62% | 141,479 |
| May 8, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.60 | -0.31% | 112,006 |
| May 7, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | 1.61 | -0.31% | 482,841 |
| May 6, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.61 | 1.25% | 138,589 |
| May 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -0.31% | 54,711 |
| May 4, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.60 | 0.62% | 259,256 |
| May 1, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.59 | - | 278,535 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.59 | - | 63,383 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.59 | 1.60 | 1.59 | -0.93% | 431,589 |
| Apr 28, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.60 | 0.94% | 140,424 |
| Apr 27, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.59 | -0.62% | 82,200 |