Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.2500
-0.0150 (-5.66%)
Aug 1, 2025, 2:05 PM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.270.270.250.250.25-5.66%64,012
Jul 31, 20250.280.280.270.270.27-5.36%25,000
Jul 30, 20250.280.280.280.280.28-5.08%3,031
Jul 29, 20250.260.300.260.300.305.36%37,012
Jul 28, 20250.290.290.280.280.28-5.08%28,712
Jul 25, 20250.270.300.270.300.309.26%80,066
Jul 24, 20250.260.290.260.270.278.00%56,569
Jul 23, 20250.250.250.250.250.252.04%39,685
Jul 22, 20250.250.250.250.250.25-220
Jul 21, 20250.270.270.250.250.25-9.26%33,870
Jul 18, 20250.270.270.270.270.271.89%17,008
Jul 17, 20250.270.270.270.270.278.16%279
Jul 16, 20250.260.260.250.250.25-3.92%32,630
Jul 15, 20250.260.270.260.260.26-1.92%44,335
Jul 14, 20250.270.280.260.260.26-5.45%36,428
Jul 11, 20250.280.280.280.280.28--
Jul 10, 20250.300.300.280.280.28-11.29%46,240
Jul 9, 20250.300.310.270.310.31-31,056
Jul 8, 20250.300.320.300.310.313.33%42,266
Jul 7, 20250.270.300.270.300.3015.38%80,044
Jul 4, 20250.260.260.260.260.26-1.89%240
Jul 3, 20250.270.270.270.270.271.92%22,160
Jul 2, 20250.270.270.260.260.26-1.89%21,360
Jul 1, 20250.270.270.270.270.27-106
Jun 30, 20250.270.270.270.270.27-147,978
Jun 27, 20250.270.280.270.270.27-28,782
Jun 26, 20250.270.270.270.270.27-7,487
Jun 25, 20250.270.280.270.270.27-1.85%47,802
Jun 24, 20250.250.280.250.270.2710.20%125,106
Jun 23, 20250.260.270.250.250.252.08%39,983
Jun 20, 20250.270.270.230.240.24-7.69%268,926
Jun 19, 20250.260.260.250.260.261.96%59,655
Jun 18, 20250.250.260.250.260.266.25%13,713
Jun 17, 20250.250.260.240.240.24-4.00%239,879
Jun 16, 20250.270.270.250.250.25-3.85%257,260
Jun 13, 20250.270.290.260.260.26-11.86%126,664
Jun 12, 20250.300.300.300.300.30--
Jun 11, 20250.270.300.270.300.3011.32%58,594
Jun 10, 20250.270.270.270.270.27-359
Jun 6, 20250.270.270.270.270.27-10,100
Jun 5, 20250.280.290.260.270.27-5.36%61,038
Jun 4, 20250.280.300.280.280.28-53,934
Jun 3, 20250.320.320.280.280.28-54,711
Jun 2, 20250.330.330.280.280.28-15.15%107,566
May 30, 20250.360.360.300.330.33-14.29%127,084
May 29, 20250.360.400.360.390.3913.24%46,257
May 28, 20250.340.340.340.340.34--
May 27, 20250.340.340.340.340.34--
May 26, 20250.270.410.270.340.3428.30%263,974
May 23, 20250.260.270.250.270.271.92%78,259