Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.2500
0.00 (0.00%)
Aug 26, 2025, 2:57 PM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.250.250.250.250.25-23,276
Aug 25, 20250.250.250.240.250.25-74,980
Aug 22, 20250.240.250.240.250.254.17%5,651
Aug 21, 20250.250.250.240.240.24-4.00%2,225
Aug 20, 20250.250.250.250.250.25-33,509
Aug 19, 20250.260.260.250.250.25-5.66%9,694
Aug 18, 20250.260.270.250.270.27-45,683
Aug 15, 20250.250.270.240.270.278.16%123,762
Aug 14, 20250.250.250.250.250.25-3.92%31,226
Aug 13, 20250.250.260.250.260.268.51%65,848
Aug 12, 20250.240.240.240.240.24-21,325
Aug 11, 20250.240.250.230.240.24-55,899
Aug 8, 20250.250.250.230.240.24-7.84%225,361
Aug 7, 20250.260.260.250.260.262.00%21,413
Aug 6, 20250.250.250.250.250.252.04%8,351
Aug 5, 20250.260.260.250.250.25-2.00%94,614
Aug 4, 20250.250.260.250.250.25-1,924
Aug 3, 20250.250.250.250.250.25-400
Aug 1, 20250.270.270.250.250.25-5.66%64,012
Jul 31, 20250.280.280.270.270.27-5.36%25,000
Jul 30, 20250.280.280.280.280.28-5.08%3,031
Jul 29, 20250.260.300.260.300.305.36%37,012
Jul 28, 20250.290.290.280.280.28-5.08%28,712
Jul 25, 20250.270.300.270.300.309.26%80,066
Jul 24, 20250.260.290.260.270.278.00%56,569
Jul 23, 20250.250.250.250.250.252.04%39,685
Jul 22, 20250.250.250.250.250.25-220
Jul 21, 20250.270.270.250.250.25-9.26%33,870
Jul 18, 20250.270.270.270.270.271.89%17,008
Jul 17, 20250.270.270.270.270.278.16%279
Jul 16, 20250.260.260.250.250.25-3.92%32,630
Jul 15, 20250.260.270.260.260.26-1.92%44,335
Jul 14, 20250.270.280.260.260.26-5.45%36,428
Jul 11, 20250.280.280.280.280.28--
Jul 10, 20250.300.300.280.280.28-11.29%46,240
Jul 9, 20250.300.310.270.310.31-31,056
Jul 8, 20250.300.320.300.310.313.33%42,266
Jul 7, 20250.270.300.270.300.3015.38%80,044
Jul 4, 20250.260.260.260.260.26-1.89%240
Jul 3, 20250.270.270.270.270.271.92%22,160
Jul 2, 20250.270.270.260.260.26-1.89%21,360
Jul 1, 20250.270.270.270.270.27-106
Jun 30, 20250.270.270.270.270.27-147,978
Jun 27, 20250.270.280.270.270.27-28,782
Jun 26, 20250.270.270.270.270.27-7,487
Jun 25, 20250.270.280.270.270.27-1.85%47,802
Jun 24, 20250.250.280.250.270.2710.20%125,106
Jun 23, 20250.260.270.250.250.252.08%39,983
Jun 20, 20250.270.270.230.240.24-7.69%268,926
Jun 19, 20250.260.260.250.260.261.96%59,655