Wellnex Life Limited (ASX:WNX)
0.2500
0.00 (0.00%)
Aug 26, 2025, 2:57 PM AEST
Wellnex Life Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 23,276 |
Aug 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 74,980 |
Aug 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 5,651 |
Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,225 |
Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,509 |
Aug 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.66% | 9,694 |
Aug 18, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 45,683 |
Aug 15, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 8.16% | 123,762 |
Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 31,226 |
Aug 13, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.51% | 65,848 |
Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 21,325 |
Aug 11, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 55,899 |
Aug 8, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.84% | 225,361 |
Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 21,413 |
Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 8,351 |
Aug 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 94,614 |
Aug 4, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,924 |
Aug 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 400 |
Aug 1, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 64,012 |
Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 25,000 |
Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.08% | 3,031 |
Jul 29, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 5.36% | 37,012 |
Jul 28, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 28,712 |
Jul 25, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.26% | 80,066 |
Jul 24, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 8.00% | 56,569 |
Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 39,685 |
Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 220 |
Jul 21, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.26% | 33,870 |
Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 17,008 |
Jul 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.16% | 279 |
Jul 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 32,630 |
Jul 15, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 44,335 |
Jul 14, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 36,428 |
Jul 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Jul 10, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -11.29% | 46,240 |
Jul 9, 2025 | 0.30 | 0.31 | 0.27 | 0.31 | 0.31 | - | 31,056 |
Jul 8, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 3.33% | 42,266 |
Jul 7, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 15.38% | 80,044 |
Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 240 |
Jul 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 22,160 |
Jul 2, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 21,360 |
Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 106 |
Jun 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 147,978 |
Jun 27, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 28,782 |
Jun 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7,487 |
Jun 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 47,802 |
Jun 24, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 10.20% | 125,106 |
Jun 23, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 2.08% | 39,983 |
Jun 20, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -7.69% | 268,926 |
Jun 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 59,655 |