Wellnex Life Limited (ASX:WNX)
Australia · Delayed Price · Currency is AUD 0.0730
0.00 (0.00%)
Apr 2, 2026, 3:39 PM AEST
Wellnex Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 30,165 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 164,267 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.86% | 158,144 |
| Mar 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.76% | 39,192 |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.84% | 32,944 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.41% | 198,944 |
| Mar 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.50% | 128,168 |
| Mar 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 64,900 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23% | 22,388 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.53% | 16,341 |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.60% | 60,607 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.10% | 51,623 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 78,936 |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 115,294 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.25% | 46,150 |
| Mar 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.13% | 18,336 |
| Mar 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 101,110 |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,939 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.03% | 89,076 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 11,105 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 10,295 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.57% | 50,786 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 478,062 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 186,041 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 25,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 30,000 |
| Feb 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,000 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,368 |
| Feb 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 54,145 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 16,542 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 25,101 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 30,836 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 4,064 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 214,069 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 5,543 |
| Feb 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 34,885 |
| Feb 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 19.23% | 168,169 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 35,128 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,511 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 55,429 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 28,446 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.79% | 176,181 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 45,785 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 158,733 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 115,895 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 19,654 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 53,383 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.24% | 55,064 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 100,891 |
| Jan 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 95,185 |