Wellnex Life Limited (ASX:WNX)
Australia · Delayed Price · Currency is AUD 0.1100
0.00 (0.00%)
Feb 19, 2026, 1:08 PM AEST
Wellnex Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 16,542 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 25,101 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 30,836 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 4,064 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 214,069 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 5,543 |
| Feb 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.23% | 34,885 |
| Feb 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 19.23% | 168,169 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 35,128 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,511 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 55,429 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 28,446 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -13.79% | 176,181 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 45,785 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 158,733 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 115,895 |
| Jan 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 19,654 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 53,383 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 17.24% | 55,064 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -12.12% | 100,891 |
| Jan 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 95,185 |
| Jan 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 75,194 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 22,000 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 131,549 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,031 |
| Jan 12, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 85,476 |
| Jan 9, 2026 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 40.00% | 306,742 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 70,535 |
| Jan 7, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 16.28% | 114,248 |
| Jan 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 40,010 |
| Jan 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 114,242 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.13% | 56,003 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17% | 5,800 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 41,401 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 1.11% | 13,751 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 229,439 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 11,888 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 125,536 |
| Dec 17, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 293,622 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 88,943 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 245,134 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -13.79% | 169,484 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 73,007 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.88% | 227,123 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 38,427 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 36,457 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 47,882 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 26,380 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 5,714 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 5,179 |