Skip to main content
logo
Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
+0.0030 (5.56%)
Jun 3, 2026, 10:08 AM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.050.050.05-5.26%74,919
Jun 1, 20260.060.060.050.060.06-5.00%250,028
May 29, 20260.060.060.060.060.06-3.23%35,322
May 28, 20260.060.060.060.060.06-1.59%29,678
May 27, 20260.070.070.060.060.063.28%27,559
May 26, 20260.060.060.060.060.06-7.58%55,446
May 25, 20260.070.070.060.070.074.76%127,733
May 22, 20260.070.070.060.060.06-23,792
May 21, 20260.060.060.060.060.06-7.35%7,023
May 20, 20260.070.070.070.070.07-2.86%7,352
May 19, 20260.070.070.070.070.07-948
May 18, 20260.070.070.070.070.07-67,346
May 15, 20260.070.070.070.070.07-9.09%967
May 14, 20260.080.080.080.080.0810.00%102,299
May 13, 20260.070.070.070.070.07-6.67%7,836
May 11, 20260.080.080.080.080.08-5.06%85,096
May 8, 20260.080.080.080.080.08-1.25%99
May 7, 20260.080.080.080.080.08-26,630
May 6, 20260.080.080.080.080.08-3.61%9,714
May 5, 20260.080.080.080.080.083.75%30,000
May 4, 20260.080.080.080.080.08-2,620
May 1, 20260.080.080.080.080.086.67%400
Apr 30, 20260.080.080.080.080.08-59,149
Apr 29, 20260.070.080.070.080.087.14%33,906
Apr 28, 20260.070.080.070.070.071.45%231,434
Apr 27, 20260.070.070.070.070.07-8.00%243,406
Apr 24, 20260.080.080.080.080.08-98
Apr 23, 20260.080.080.080.080.08-7,000
Apr 22, 20260.070.080.070.080.084.17%59,394
Apr 21, 20260.070.070.070.070.07-10.00%41,823
Apr 17, 20260.070.080.070.080.088.11%39,478
Apr 16, 20260.070.070.070.070.071.37%45,744
Apr 15, 20260.070.070.070.070.07-7,267
Apr 14, 20260.070.070.070.070.07-2,460
Apr 13, 20260.080.080.070.070.07-3.95%20,572
Apr 10, 20260.080.080.080.080.08-1.30%38,019
Apr 9, 20260.080.080.080.080.082.67%834
Apr 8, 20260.080.080.080.080.08-1,576
Apr 7, 20260.080.080.080.080.082.74%2,650
Apr 2, 20260.070.070.070.070.07-14,930
Apr 1, 20260.080.080.070.070.07-1.35%30,165
Mar 31, 20260.070.070.070.070.072.78%164,267
Mar 30, 20260.070.070.070.070.07-8.86%158,144
Mar 27, 20260.070.080.070.080.086.76%39,192
Mar 26, 20260.070.070.070.070.07-10.84%32,944
Mar 25, 20260.080.080.080.080.086.41%198,944
Mar 24, 20260.080.080.070.080.08-2.50%128,168
Mar 23, 20260.080.080.080.080.08-2.44%64,900
Mar 20, 20260.080.080.080.080.081.23%22,388
Mar 19, 20260.080.080.080.080.082.53%16,341