Skip to main content
logo
Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
+0.0030 (4.17%)
Apr 22, 2026, 2:16 PM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.070.080.070.080.084.17%59,394
Apr 21, 20260.070.070.070.070.07-10.00%41,823
Apr 17, 20260.070.080.070.080.088.11%39,478
Apr 16, 20260.070.070.070.070.071.37%45,744
Apr 15, 20260.070.070.070.070.07-7,267
Apr 14, 20260.070.070.070.070.07-2,460
Apr 13, 20260.080.080.070.070.07-3.95%20,572
Apr 10, 20260.080.080.080.080.08-1.30%38,019
Apr 9, 20260.080.080.080.080.082.67%834
Apr 8, 20260.080.080.080.080.08-1,576
Apr 7, 20260.080.080.080.080.082.74%2,650
Apr 2, 20260.070.070.070.070.07-14,930
Apr 1, 20260.080.080.070.070.07-1.35%30,165
Mar 31, 20260.070.070.070.070.072.78%164,267
Mar 30, 20260.070.070.070.070.07-8.86%158,144
Mar 27, 20260.070.080.070.080.086.76%39,192
Mar 26, 20260.070.070.070.070.07-10.84%32,944
Mar 25, 20260.080.080.080.080.086.41%198,944
Mar 24, 20260.080.080.070.080.08-2.50%128,168
Mar 23, 20260.080.080.080.080.08-2.44%64,900
Mar 20, 20260.080.080.080.080.081.23%22,388
Mar 19, 20260.080.080.080.080.082.53%16,341
Mar 18, 20260.080.080.080.080.082.60%60,607
Mar 16, 20260.080.080.080.080.08-6.10%51,623
Mar 13, 20260.090.090.080.080.08-3.53%78,936
Mar 12, 20260.090.090.090.090.09-5.56%115,294
Mar 11, 20260.090.090.090.090.09-6.25%46,150
Mar 10, 20260.100.100.100.100.102.13%18,336
Mar 9, 20260.090.090.090.090.09-2.08%101,110
Mar 6, 20260.090.100.090.100.10-1,939
Mar 5, 20260.100.110.100.100.10-1.03%89,076
Mar 4, 20260.100.100.100.100.10-3.00%11,105
Mar 3, 20260.100.100.100.100.104.17%10,295
Mar 2, 20260.110.110.100.100.10-8.57%50,786
Feb 27, 20260.120.120.100.110.11-478,062
Feb 26, 20260.110.110.100.110.11-8.70%186,041
Feb 25, 20260.120.120.120.120.124.55%25,000
Feb 24, 20260.110.110.110.110.11-30,000
Feb 23, 20260.110.110.110.110.11-28,000
Feb 20, 20260.110.110.110.110.11-3,368
Feb 19, 20260.110.120.110.110.11-54,145
Feb 18, 20260.120.120.110.110.11-8.33%16,542
Feb 17, 20260.120.120.120.120.129.09%25,101
Feb 16, 20260.120.120.110.110.11-8.33%30,836
Feb 13, 20260.130.130.120.120.12-4.00%4,064
Feb 12, 20260.130.130.120.130.13-3.85%214,069
Feb 11, 20260.130.130.130.130.13-18.75%5,543
Feb 10, 20260.140.160.140.160.163.23%34,885
Feb 9, 20260.140.160.140.160.1619.23%168,169
Feb 6, 20260.130.130.130.130.134.00%35,128