Skip to main content
logo
Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
Jun 24, 2026, 12:19 PM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.050.050.040.050.05-15,830
Jun 22, 20260.050.050.050.050.05-602
Jun 19, 20260.050.050.040.050.05-30,028
Jun 18, 20260.050.050.050.050.05-252,439
Jun 17, 20260.040.050.040.050.054.65%547,495
Jun 16, 20260.040.040.040.040.04-2.27%39,719
Jun 15, 20260.040.040.040.040.04-6.38%195
Jun 12, 20260.050.050.040.050.054.44%184,819
Jun 11, 20260.050.050.050.050.05-84,524
Jun 10, 20260.050.050.050.050.052.27%83,064
Jun 9, 20260.050.050.040.040.04-20.00%127,080
Jun 5, 20260.060.060.060.060.067.84%10,000
Jun 4, 20260.050.060.050.050.052.00%126,354
Jun 3, 20260.060.060.050.050.05-7.41%144,939
Jun 2, 20260.060.060.050.050.05-5.26%74,919
Jun 1, 20260.060.060.050.060.06-5.00%250,028
May 29, 20260.060.060.060.060.06-3.23%35,322
May 28, 20260.060.060.060.060.06-1.59%29,678
May 27, 20260.070.070.060.060.063.28%27,559
May 26, 20260.060.060.060.060.06-7.58%55,446
May 25, 20260.070.070.060.070.074.76%127,733
May 22, 20260.070.070.060.060.06-23,792
May 21, 20260.060.060.060.060.06-7.35%7,023
May 20, 20260.070.070.070.070.07-2.86%7,352
May 19, 20260.070.070.070.070.07-948
May 18, 20260.070.070.070.070.07-67,346
May 15, 20260.070.070.070.070.07-9.09%967
May 14, 20260.080.080.080.080.0810.00%102,299
May 13, 20260.070.070.070.070.07-6.67%7,836
May 11, 20260.080.080.080.080.08-5.06%85,096
May 8, 20260.080.080.080.080.08-1.25%99
May 7, 20260.080.080.080.080.08-26,630
May 6, 20260.080.080.080.080.08-3.61%9,714
May 5, 20260.080.080.080.080.083.75%30,000
May 4, 20260.080.080.080.080.08-2,620
May 1, 20260.080.080.080.080.086.67%400
Apr 30, 20260.080.080.080.080.08-59,149
Apr 29, 20260.070.080.070.080.087.14%33,906
Apr 28, 20260.070.080.070.070.071.45%231,434
Apr 27, 20260.070.070.070.070.07-8.00%243,406
Apr 24, 20260.080.080.080.080.08-98
Apr 23, 20260.080.080.080.080.08-7,000
Apr 22, 20260.070.080.070.080.084.17%59,394
Apr 21, 20260.070.070.070.070.07-10.00%41,823
Apr 17, 20260.070.080.070.080.088.11%39,478
Apr 16, 20260.070.070.070.070.071.37%45,744
Apr 15, 20260.070.070.070.070.07-7,267
Apr 14, 20260.070.070.070.070.07-2,460
Apr 13, 20260.080.080.070.070.07-3.95%20,572
Apr 10, 20260.080.080.080.080.08-1.30%38,019