Skip to main content
logo
Wellnex Life Limited (ASX:WNX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
0.00 (0.00%)
Sep 14, 2026, 1:11 PM AEST

Wellnex Life Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.080.080.080.080.08-63,529
Sep 11, 20260.080.080.080.080.08-2.41%167,110
Sep 9, 20260.080.080.080.080.08-3.49%55,909
Sep 8, 20260.080.090.080.090.096.17%25,000
Sep 7, 20260.080.080.080.080.08-1.22%190,250
Sep 4, 20260.080.080.080.080.08-5.75%116,373
Sep 3, 20260.090.090.090.090.093.57%123,999
Sep 2, 20260.080.080.080.080.081.20%100,113
Sep 1, 20260.080.080.080.080.082.47%55,884
Aug 31, 20260.080.080.080.080.08-1.22%4,000
Aug 28, 20260.080.080.080.080.081.23%17,289
Aug 26, 20260.090.090.080.080.08-4.71%183,216
Aug 25, 20260.080.090.080.090.09-5.56%59,600
Aug 24, 20260.080.090.080.090.0911.11%547,297
Aug 21, 20260.090.090.080.080.08-4.71%155,000
Aug 19, 20260.090.090.090.090.092.41%19,146
Aug 18, 20260.080.080.080.080.08-2.35%188,577
Aug 17, 20260.090.090.090.090.09-8.60%166,699
Aug 14, 20260.090.090.090.090.091.09%2,122
Aug 13, 20260.090.090.090.090.09-2,142
Aug 12, 20260.090.090.090.090.092.22%12,289
Aug 11, 20260.090.090.090.090.09-14.29%103,791
Aug 10, 20260.120.120.100.110.11-8.70%432,540
Aug 7, 20260.140.150.110.120.12109.09%1,155,687
Aug 6, 20260.050.060.050.060.06-30,639
Aug 5, 20260.060.060.060.060.06-1.79%5,427
Jul 31, 20260.050.060.050.060.0612.00%16,154
Jul 29, 20260.050.050.050.050.05-9.09%446
Jul 23, 20260.060.060.060.060.06-1,540
Jul 22, 20260.060.060.060.060.06-27,500
Jul 21, 20260.060.060.060.060.06-8.33%21,026
Jul 16, 20260.060.060.060.060.069.09%72,078
Jul 13, 20260.060.060.060.060.06-285
Jul 8, 20260.060.060.060.060.06-160
Jul 7, 20260.060.060.060.060.06-247
Jul 6, 20260.060.060.060.060.06-40,000
Jul 3, 20260.060.060.060.060.0612.24%50
Jul 2, 20260.050.050.050.050.05-2.00%35,246
Jul 1, 20260.050.050.050.050.058.70%200,166
Jun 30, 20260.050.050.050.050.05-100,807
Jun 29, 20260.050.050.050.050.05-2.13%33,629
Jun 26, 20260.040.050.040.050.059.30%351,992
Jun 25, 20260.040.040.040.040.04-4.44%89,242
Jun 24, 20260.050.050.050.050.05-50,877
Jun 23, 20260.050.050.040.050.05-15,830
Jun 22, 20260.050.050.050.050.05-602
Jun 19, 20260.050.050.040.050.05-30,028
Jun 18, 20260.050.050.050.050.05-252,439
Jun 17, 20260.040.050.040.050.054.65%547,495
Jun 16, 20260.040.040.040.040.04-2.27%39,719