Wide Open Agriculture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	99,922
May 29, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	517,064
May 28, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	488,455
May 27, 2026	0.01	0.02	0.01	0.01	0.01	-	865,392
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	405,043
May 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,214,152
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	153,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	578
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	23,810
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	25,725
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	10,355
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	183,612
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	668,344
May 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	346,722
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	44,569
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	809,572
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,571,593
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	211,293
May 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	614,458
May 5, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	702,340
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-	94,726
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	106,499
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	906,157
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	162,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	572,320
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,214
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	212,117
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-	925,664
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	378,816
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	704,105
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	35,050
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,841
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	38,104
Apr 13, 2026	0.02	0.02	0.01	0.01	0.01	-	503,339
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	422,665
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	837,102
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	836,849
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-	2,032,714
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	243,096
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	63,352
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	183,331
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	628,900
Mar 26, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	971,500
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	631,496
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	166,499
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	510,655
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	149,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	397,555