Wide Open Agriculture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	44,569
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	809,572
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,571,593
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	211,293
May 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	614,458
May 5, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	702,340
May 4, 2026	0.02	0.02	0.01	0.01	0.01	-	94,726
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	106,499
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	906,157
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	162,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	572,320
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,214
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	212,117
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-	925,664
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	378,816
Apr 21, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	704,105
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	35,050
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	77,841
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	38,104
Apr 13, 2026	0.02	0.02	0.01	0.01	0.01	-	503,339
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	422,665
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	837,102
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	836,849
Apr 7, 2026	0.01	0.02	0.01	0.01	0.01	-	2,032,714
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	243,096
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	63,352
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	183,331
Mar 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	628,900
Mar 26, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	971,500
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	631,496
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	166,499
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	510,655
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	149,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	397,555
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	87,944
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	1,722
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	745,315
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	16,949
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	2,371,480
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	116,144
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	490,798
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	186,153
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	38,813
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	505,843
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,034,372
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	5,834
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	349,799
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	2.86%	673,330