WOTSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.65	0.67	0.63	0.66	0.66	4.76%	7,603
Apr 1, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	82,812
Mar 31, 2026	0.66	0.66	0.61	0.61	0.61	-3.17%	48,159
Mar 30, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	9,302
Mar 26, 2026	0.62	0.62	0.61	0.62	0.62	-	84,708
Mar 25, 2026	0.64	0.64	0.62	0.62	0.62	-	22,246
Mar 24, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	26,808
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	27,769
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	39,905
Mar 19, 2026	0.58	0.59	0.58	0.58	0.58	-	98,078
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	6,243
Mar 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	6,136
Mar 16, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	13,405
Mar 13, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	98,354
Mar 12, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	46,930
Mar 11, 2026	0.53	0.57	0.53	0.57	0.57	-0.87%	29,494
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-	10
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	22,496
Mar 6, 2026	0.55	0.58	0.55	0.57	0.57	7.55%	92,770
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	21,106
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-	228
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-	49,354
Mar 2, 2026	0.59	0.60	0.45	0.50	0.50	-18.03%	328,880
Feb 27, 2026	0.60	0.61	0.52	0.61	0.60	0.83%	223,431
Feb 26, 2026	0.61	0.61	0.59	0.61	0.59	-0.82%	49,010
Feb 25, 2026	0.60	0.61	0.60	0.61	0.60	1.67%	32,942
Feb 24, 2026	0.55	0.60	0.54	0.60	0.59	9.09%	107,348
Feb 23, 2026	0.55	0.55	0.55	0.55	0.54	-	1,013
Feb 19, 2026	0.54	0.55	0.54	0.55	0.54	7.84%	4,737
Feb 18, 2026	0.51	0.51	0.51	0.51	0.50	-	84
Feb 13, 2026	0.50	0.51	0.50	0.51	0.50	2.00%	255
Feb 12, 2026	0.50	0.50	0.50	0.50	0.49	-	152
Feb 10, 2026	0.50	0.50	0.50	0.50	0.49	-	10,104
Feb 6, 2026	0.50	0.50	0.50	0.50	0.49	-	3,287
Feb 5, 2026	0.50	0.50	0.50	0.50	0.49	-	14
Feb 4, 2026	0.55	0.55	0.50	0.50	0.49	-3.85%	25,022
Jan 30, 2026	0.52	0.52	0.52	0.52	0.51	-	52
Jan 27, 2026	0.52	0.52	0.52	0.52	0.51	-	5,214
Jan 23, 2026	0.52	0.52	0.52	0.52	0.51	-	324
Jan 21, 2026	0.52	0.52	0.52	0.52	0.51	-0.95%	2,196
Jan 19, 2026	0.55	0.55	0.52	0.53	0.51	-4.55%	13,518
Jan 15, 2026	0.55	0.55	0.55	0.55	0.54	-	12,239
Jan 14, 2026	0.55	0.55	0.55	0.55	0.54	-	6,531
Jan 13, 2026	0.60	0.60	0.55	0.55	0.54	-11.29%	3,414
Jan 9, 2026	0.62	0.62	0.62	0.62	0.61	-	2
Jan 8, 2026	0.60	0.62	0.60	0.62	0.61	8.77%	8,475
Dec 30, 2025	0.57	0.57	0.57	0.57	0.56	6.54%	18,452
Dec 29, 2025	0.52	0.54	0.52	0.54	0.52	-0.93%	3,229
Dec 24, 2025	0.54	0.54	0.54	0.54	0.53	-	97
Dec 23, 2025	0.58	0.58	0.54	0.54	0.53	-5.26%	12,896