WOTSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.53	0.57	0.53	0.57	0.57	-0.87%	29,494
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-	10
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	22,496
Mar 6, 2026	0.55	0.58	0.55	0.57	0.57	7.55%	92,770
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	21,106
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-	228
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-	49,354
Mar 2, 2026	0.59	0.60	0.45	0.50	0.50	-18.03%	328,880
Feb 27, 2026	0.60	0.61	0.52	0.61	0.60	0.83%	223,431
Feb 26, 2026	0.61	0.61	0.59	0.61	0.59	-0.82%	49,010
Feb 25, 2026	0.60	0.61	0.60	0.61	0.60	1.67%	32,942
Feb 24, 2026	0.55	0.60	0.54	0.60	0.59	9.09%	107,348
Feb 23, 2026	0.55	0.55	0.55	0.55	0.54	-	1,013
Feb 19, 2026	0.54	0.55	0.54	0.55	0.54	7.84%	4,737
Feb 18, 2026	0.51	0.51	0.51	0.51	0.50	-	84
Feb 13, 2026	0.50	0.51	0.50	0.51	0.50	2.00%	255
Feb 12, 2026	0.50	0.50	0.50	0.50	0.49	-	152
Feb 10, 2026	0.50	0.50	0.50	0.50	0.49	-	10,104
Feb 6, 2026	0.50	0.50	0.50	0.50	0.49	-	3,287
Feb 5, 2026	0.50	0.50	0.50	0.50	0.49	-	14
Feb 4, 2026	0.55	0.55	0.50	0.50	0.49	-3.85%	25,022
Jan 30, 2026	0.52	0.52	0.52	0.52	0.51	-	52
Jan 27, 2026	0.52	0.52	0.52	0.52	0.51	-	5,214
Jan 23, 2026	0.52	0.52	0.52	0.52	0.51	-	324
Jan 21, 2026	0.52	0.52	0.52	0.52	0.51	-0.95%	2,196
Jan 19, 2026	0.55	0.55	0.52	0.53	0.51	-4.55%	13,518
Jan 15, 2026	0.55	0.55	0.55	0.55	0.54	-	12,239
Jan 14, 2026	0.55	0.55	0.55	0.55	0.54	-	6,531
Jan 13, 2026	0.60	0.60	0.55	0.55	0.54	-11.29%	3,414
Jan 9, 2026	0.62	0.62	0.62	0.62	0.61	-	2
Jan 8, 2026	0.60	0.62	0.60	0.62	0.61	8.77%	8,475
Dec 30, 2025	0.57	0.57	0.57	0.57	0.56	6.54%	18,452
Dec 29, 2025	0.52	0.54	0.52	0.54	0.52	-0.93%	3,229
Dec 24, 2025	0.54	0.54	0.54	0.54	0.53	-	97
Dec 23, 2025	0.58	0.58	0.54	0.54	0.53	-5.26%	12,896
Dec 22, 2025	0.57	0.57	0.57	0.57	0.56	-	1
Dec 19, 2025	0.57	0.57	0.57	0.57	0.56	-	394
Dec 18, 2025	0.57	0.57	0.57	0.57	0.56	-	1,586
Dec 17, 2025	0.57	0.57	0.57	0.57	0.56	1.79%	84
Dec 16, 2025	0.59	0.59	0.56	0.56	0.55	-6.67%	2,000
Dec 15, 2025	0.60	0.60	0.60	0.60	0.59	-	20,776
Dec 11, 2025	0.60	0.60	0.60	0.60	0.59	-	4,798
Dec 10, 2025	0.60	0.60	0.60	0.60	0.59	-	788
Dec 9, 2025	0.61	0.61	0.60	0.60	0.59	-1.64%	22,277
Dec 8, 2025	0.61	0.61	0.61	0.61	0.60	-	221
Dec 5, 2025	0.62	0.62	0.61	0.61	0.60	-1.61%	16,580
Dec 4, 2025	0.62	0.62	0.62	0.62	0.61	-2.36%	807
Dec 3, 2025	0.65	0.65	0.64	0.64	0.62	-2.31%	32
Nov 28, 2025	0.65	0.65	0.65	0.65	0.64	2.36%	16,483
Nov 26, 2025	0.62	0.65	0.62	0.64	0.62	2.42%	21,710