WOTSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-	10,104
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-	3,287
Feb 5, 2026	0.50	0.50	0.50	0.50	0.50	-	14
Feb 4, 2026	0.55	0.55	0.50	0.50	0.50	-3.85%	25,022
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-	52
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	-	5,214
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	-	324
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	2,196
Jan 19, 2026	0.55	0.55	0.52	0.53	0.53	-4.55%	13,518
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-	12,239
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	-	6,531
Jan 13, 2026	0.60	0.60	0.55	0.55	0.55	-11.29%	3,414
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	2
Jan 8, 2026	0.60	0.62	0.60	0.62	0.62	8.77%	8,475
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	6.54%	18,452
Dec 29, 2025	0.52	0.54	0.52	0.54	0.54	-0.93%	3,229
Dec 24, 2025	0.54	0.54	0.54	0.54	0.54	-	97
Dec 23, 2025	0.58	0.58	0.54	0.54	0.54	-5.26%	12,896
Dec 22, 2025	0.57	0.57	0.57	0.57	0.57	-	1
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-	394
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	-	1,586
Dec 17, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	84
Dec 16, 2025	0.59	0.59	0.56	0.56	0.56	-6.67%	2,000
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-	20,776
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-	4,798
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-	788
Dec 9, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	22,277
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-	221
Dec 5, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	16,580
Dec 4, 2025	0.62	0.62	0.62	0.62	0.62	-2.36%	807
Dec 3, 2025	0.65	0.65	0.64	0.64	0.64	-2.31%	32
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	2.36%	16,483
Nov 26, 2025	0.62	0.65	0.62	0.64	0.64	2.42%	21,710
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	-	13,009
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-	51
Nov 21, 2025	0.61	0.62	0.61	0.62	0.62	-	19,661
Nov 20, 2025	0.62	0.62	0.61	0.62	0.62	-	24,295
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	10,764
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	451
Nov 17, 2025	0.61	0.61	0.60	0.60	0.60	-3.23%	16,784
Nov 14, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	29,840
Nov 13, 2025	0.63	0.64	0.63	0.64	0.64	3.23%	6,435
Nov 12, 2025	0.62	0.62	0.62	0.62	0.62	-	15,763
Nov 11, 2025	0.64	0.64	0.62	0.62	0.62	-1.59%	3,205
Nov 10, 2025	0.63	0.64	0.63	0.63	0.63	-	13
Nov 7, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	15,060
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	-	3,000
Nov 5, 2025	0.62	0.62	0.62	0.62	0.62	-	18,421
Nov 4, 2025	0.60	0.64	0.60	0.62	0.62	3.33%	24,758
Nov 3, 2025	0.60	0.62	0.60	0.60	0.60	-	6,732