WOTSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	4
May 28, 2026	0.63	0.64	0.63	0.63	0.63	0.40%	52,316
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-	18,478
May 26, 2026	0.65	0.65	0.63	0.63	0.63	-3.82%	17,145
May 25, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	13
May 22, 2026	0.65	0.66	0.65	0.65	0.65	-	19,435
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-	156
May 20, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	26
May 19, 2026	0.65	0.66	0.65	0.66	0.66	-0.76%	27,092
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	60,950
May 15, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	1,093
May 14, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	4,854
May 13, 2026	0.67	0.67	0.67	0.67	0.67	-	2
May 12, 2026	0.67	0.67	0.67	0.67	0.67	-	1,155
May 11, 2026	0.68	0.68	0.67	0.67	0.67	-	447
May 8, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	1,331
May 7, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	236
May 6, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	820
May 5, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	62,515
May 4, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	10,147
May 1, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	3,332
Apr 30, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	238,010
Apr 29, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	126,618
Apr 28, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	54,008
Apr 27, 2026	0.66	0.67	0.66	0.67	0.67	0.76%	121,362
Apr 24, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	191,820
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-	44,000
Apr 22, 2026	0.68	0.68	0.67	0.67	0.67	-	149,621
Apr 21, 2026	0.67	0.68	0.67	0.67	0.67	-	6,698
Apr 20, 2026	0.68	0.68	0.66	0.67	0.67	-	2,975
Apr 17, 2026	0.65	0.68	0.65	0.67	0.67	3.08%	11,215
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	2,511
Apr 15, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	22,815
Apr 14, 2026	0.63	0.64	0.63	0.64	0.64	-	44,112
Apr 13, 2026	0.66	0.67	0.59	0.64	0.64	-3.03%	93,222
Apr 10, 2026	0.66	0.67	0.66	0.66	0.66	-	25,073
Apr 9, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	455
Apr 8, 2026	0.66	0.66	0.65	0.65	0.65	-	2,117
Apr 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	24,989
Apr 2, 2026	0.65	0.67	0.63	0.66	0.66	4.76%	7,603
Apr 1, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	82,812
Mar 31, 2026	0.66	0.66	0.61	0.61	0.61	-3.17%	48,159
Mar 30, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	9,302
Mar 26, 2026	0.62	0.62	0.61	0.62	0.62	-	84,708
Mar 25, 2026	0.64	0.64	0.62	0.62	0.62	-	22,246
Mar 24, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	26,808
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	27,769
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	39,905
Mar 19, 2026	0.58	0.59	0.58	0.58	0.58	-	98,078
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	6,243