WOTSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.67	0.67	0.65	0.66	0.66	-1.49%	191,820
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-	44,000
Apr 22, 2026	0.68	0.68	0.67	0.67	0.67	-	149,621
Apr 21, 2026	0.67	0.68	0.67	0.67	0.67	-	6,698
Apr 20, 2026	0.68	0.68	0.66	0.67	0.67	-	2,975
Apr 17, 2026	0.65	0.68	0.65	0.67	0.67	3.08%	11,215
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	2,511
Apr 15, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	22,815
Apr 14, 2026	0.63	0.64	0.63	0.64	0.64	-	44,112
Apr 13, 2026	0.66	0.67	0.59	0.64	0.64	-3.03%	93,222
Apr 10, 2026	0.66	0.67	0.66	0.66	0.66	-	25,073
Apr 9, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	455
Apr 8, 2026	0.66	0.66	0.65	0.65	0.65	-	2,117
Apr 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	24,989
Apr 2, 2026	0.65	0.67	0.63	0.66	0.66	4.76%	7,603
Apr 1, 2026	0.61	0.63	0.61	0.63	0.63	3.28%	82,812
Mar 31, 2026	0.66	0.66	0.61	0.61	0.61	-3.17%	48,159
Mar 30, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	9,302
Mar 26, 2026	0.62	0.62	0.61	0.62	0.62	-	84,708
Mar 25, 2026	0.64	0.64	0.62	0.62	0.62	-	22,246
Mar 24, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	26,808
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	27,769
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	39,905
Mar 19, 2026	0.58	0.59	0.58	0.58	0.58	-	98,078
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	6,243
Mar 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	6,136
Mar 16, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	13,405
Mar 13, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	98,354
Mar 12, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	46,930
Mar 11, 2026	0.53	0.57	0.53	0.57	0.57	-0.87%	29,494
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-	10
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	22,496
Mar 6, 2026	0.55	0.58	0.55	0.57	0.57	7.55%	92,770
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	21,106
Mar 4, 2026	0.50	0.50	0.50	0.50	0.50	-	228
Mar 3, 2026	0.50	0.50	0.50	0.50	0.50	-	49,354
Mar 2, 2026	0.59	0.60	0.45	0.50	0.50	-18.03%	328,880
Feb 27, 2026	0.60	0.61	0.52	0.61	0.60	0.83%	223,431
Feb 26, 2026	0.61	0.61	0.59	0.61	0.59	-0.82%	49,010
Feb 25, 2026	0.60	0.61	0.60	0.61	0.60	1.67%	32,942
Feb 24, 2026	0.55	0.60	0.54	0.60	0.59	9.09%	107,348
Feb 23, 2026	0.55	0.55	0.55	0.55	0.54	-	1,013
Feb 19, 2026	0.54	0.55	0.54	0.55	0.54	7.84%	4,737
Feb 18, 2026	0.51	0.51	0.51	0.51	0.50	-	84
Feb 13, 2026	0.50	0.51	0.50	0.51	0.50	2.00%	255
Feb 12, 2026	0.50	0.50	0.50	0.50	0.49	-	152
Feb 10, 2026	0.50	0.50	0.50	0.50	0.49	-	10,104
Feb 6, 2026	0.50	0.50	0.50	0.50	0.49	-	3,287
Feb 5, 2026	0.50	0.50	0.50	0.50	0.49	-	14
Feb 4, 2026	0.55	0.55	0.50	0.50	0.49	-3.85%	25,022