WOTSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-	29
Aug 7, 2026	0.54	0.59	0.54	0.59	0.59	9.26%	37,755
Aug 6, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	13,030
Aug 5, 2026	0.55	0.56	0.55	0.55	0.55	-	2,231
Aug 4, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	5,095
Aug 3, 2026	0.54	0.54	0.50	0.53	0.53	-0.93%	891
Jul 29, 2026	0.54	0.54	0.54	0.54	0.54	-	327
Jul 28, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	3,000
Jul 22, 2026	0.53	0.53	0.53	0.53	0.53	-	46
Jul 21, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	32,795
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	4,179
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-	1,839
Jul 16, 2026	0.55	0.55	0.55	0.55	0.55	-	7,045
Jul 15, 2026	0.55	0.55	0.55	0.55	0.55	-	9,471
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	-	5,560
Jul 13, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	493
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	920
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-	18,246
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	3,613
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	5
Jul 1, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	5
Jun 30, 2026	0.54	0.54	0.51	0.52	0.52	-2.83%	47,294
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	4.95%	29
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	5
Jun 25, 2026	0.55	0.57	0.50	0.50	0.50	-3.85%	93,777
Jun 24, 2026	0.58	0.58	0.52	0.52	0.52	-10.34%	136,499
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	24,483
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	5
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	3,753
Jun 18, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	435
Jun 17, 2026	0.61	0.61	0.60	0.60	0.60	-	745
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-	15,020
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-	4,005
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-	6,942
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	4,491
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	14
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-	92
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	19,068
Jun 3, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	5,616
Jun 2, 2026	0.64	0.64	0.63	0.63	0.63	-	3,035
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.40%	4
May 28, 2026	0.63	0.64	0.63	0.63	0.63	0.40%	52,316
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-	18,478
May 26, 2026	0.65	0.65	0.63	0.63	0.63	-3.82%	17,145
May 25, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	13
May 22, 2026	0.65	0.66	0.65	0.65	0.65	-	19,435
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-	156
May 20, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	26
May 19, 2026	0.65	0.66	0.65	0.66	0.66	-0.76%	27,092
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	60,950