Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.51	2.54	2.51	2.53	-	1.61%	890,398
Feb 4, 2026	2.45	2.51	2.45	2.49	2.49	0.40%	1,190,250
Feb 3, 2026	2.48	2.49	2.45	2.48	2.48	1.22%	1,234,156
Feb 2, 2026	2.44	2.49	2.42	2.45	2.45	-	1,646,928
Jan 30, 2026	2.45	2.47	2.43	2.45	2.45	0.41%	1,708,415
Jan 29, 2026	2.42	2.45	2.42	2.44	2.44	-	1,052,050
Jan 28, 2026	2.48	2.48	2.43	2.44	2.44	-1.21%	1,312,305
Jan 27, 2026	2.45	2.50	2.43	2.47	2.47	0.41%	1,202,258
Jan 23, 2026	2.48	2.51	2.45	2.46	2.46	-1.20%	1,768,301
Jan 22, 2026	2.50	2.51	2.48	2.49	2.49	-	1,020,837
Jan 21, 2026	2.51	2.51	2.48	2.49	2.49	-0.80%	1,206,574
Jan 20, 2026	2.51	2.53	2.49	2.51	2.51	-	2,414,794
Jan 19, 2026	2.50	2.52	2.50	2.51	2.51	-0.40%	785,471
Jan 16, 2026	2.52	2.54	2.51	2.52	2.52	-	1,230,539
Jan 15, 2026	2.55	2.57	2.50	2.52	2.52	-	1,779,000
Jan 14, 2026	2.53	2.55	2.51	2.52	2.52	-	879,529
Jan 13, 2026	2.51	2.54	2.50	2.52	2.52	-	1,193,664
Jan 12, 2026	2.55	2.55	2.48	2.52	2.52	-0.40%	1,368,306
Jan 9, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	1,522,895
Jan 8, 2026	2.51	2.52	2.49	2.51	2.51	0.40%	1,132,258
Jan 7, 2026	2.50	2.52	2.49	2.50	2.50	-	1,182,356
Jan 6, 2026	2.51	2.52	2.48	2.50	2.50	-0.40%	1,163,992
Jan 5, 2026	2.53	2.54	2.51	2.51	2.51	-1.18%	987,375
Jan 2, 2026	2.56	2.56	2.53	2.54	2.54	-0.39%	842,418
Dec 31, 2025	2.60	2.60	2.55	2.55	2.55	-1.54%	1,107,854
Dec 30, 2025	2.58	2.59	2.56	2.59	2.59	-0.38%	776,222
Dec 29, 2025	2.62	2.63	2.59	2.60	2.56	-0.76%	727,195
Dec 24, 2025	2.62	2.65	2.62	2.62	2.58	-1.13%	252,219
Dec 23, 2025	2.67	2.68	2.63	2.65	2.61	-0.75%	1,053,440
Dec 22, 2025	2.65	2.68	2.65	2.67	2.63	0.38%	537,829
Dec 19, 2025	2.65	2.69	2.64	2.66	2.62	-	2,226,775
Dec 18, 2025	2.65	2.67	2.64	2.66	2.62	1.14%	1,095,847
Dec 17, 2025	2.65	2.65	2.61	2.63	2.59	-	979,195
Dec 16, 2025	2.63	2.64	2.62	2.63	2.59	0.38%	699,282
Dec 15, 2025	2.64	2.65	2.61	2.62	2.58	-0.38%	658,081
Dec 12, 2025	2.63	2.64	2.61	2.63	2.59	0.38%	934,499
Dec 11, 2025	2.60	2.63	2.60	2.62	2.58	0.77%	632,951
Dec 10, 2025	2.64	2.65	2.58	2.60	2.56	-0.76%	1,608,970
Dec 9, 2025	2.62	2.64	2.60	2.62	2.58	0.38%	885,587
Dec 8, 2025	2.60	2.62	2.58	2.61	2.57	-0.38%	932,898
Dec 5, 2025	2.63	2.63	2.60	2.62	2.58	-0.38%	1,256,875
Dec 4, 2025	2.69	2.69	2.62	2.63	2.59	-2.59%	860,708
Dec 3, 2025	2.68	2.73	2.68	2.70	2.66	0.37%	1,546,120
Dec 2, 2025	2.64	2.70	2.64	2.69	2.65	1.51%	1,034,501
Dec 1, 2025	2.63	2.67	2.63	2.65	2.61	-	867,537
Nov 28, 2025	2.65	2.66	2.63	2.65	2.61	-0.38%	1,791,431
Nov 27, 2025	2.68	2.68	2.65	2.66	2.62	0.38%	1,053,746
Nov 26, 2025	2.64	2.69	2.63	2.65	2.61	0.76%	2,323,154
Nov 25, 2025	2.64	2.65	2.62	2.63	2.59	-0.38%	1,865,759
Nov 24, 2025	2.64	2.65	2.61	2.64	2.60	1.15%	2,658,859