Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.45	2.50	2.45	2.49	-	0.61%	432,629
Mar 17, 2026	2.48	2.50	2.44	2.47	2.47	0.82%	1,357,619
Mar 16, 2026	2.46	2.47	2.44	2.45	2.45	-	994,970
Mar 13, 2026	2.43	2.45	2.42	2.45	2.45	0.82%	586,109
Mar 12, 2026	2.46	2.48	2.40	2.43	2.43	-1.62%	1,550,091
Mar 11, 2026	2.47	2.49	2.45	2.47	2.47	-	1,182,778
Mar 10, 2026	2.47	2.48	2.45	2.47	2.47	1.23%	1,418,738
Mar 9, 2026	2.46	2.48	2.41	2.44	2.44	-2.01%	1,183,261
Mar 6, 2026	2.50	2.55	2.48	2.49	2.49	-0.40%	935,436
Mar 5, 2026	2.50	2.54	2.50	2.50	2.50	-0.40%	1,976,264
Mar 4, 2026	2.49	2.55	2.49	2.51	2.51	0.80%	1,238,788
Mar 3, 2026	2.52	2.52	2.47	2.49	2.49	-1.58%	1,098,699
Mar 2, 2026	2.53	2.57	2.52	2.53	2.53	-0.78%	821,944
Feb 27, 2026	2.56	2.56	2.52	2.55	2.55	-0.39%	1,689,789
Feb 26, 2026	2.47	2.59	2.47	2.56	2.56	3.23%	1,216,305
Feb 25, 2026	2.50	2.50	2.47	2.48	2.48	-0.40%	1,158,342
Feb 24, 2026	2.49	2.51	2.48	2.49	2.49	-0.40%	1,226,118
Feb 23, 2026	2.50	2.50	2.47	2.50	2.50	-	768,175
Feb 20, 2026	2.48	2.51	2.46	2.50	2.50	0.40%	913,054
Feb 19, 2026	2.54	2.54	2.49	2.49	2.49	-1.97%	1,081,645
Feb 18, 2026	2.50	2.55	2.49	2.54	2.54	2.42%	1,356,704
Feb 17, 2026	2.51	2.51	2.48	2.48	2.48	-1.20%	663,135
Feb 16, 2026	2.48	2.52	2.47	2.51	2.51	0.80%	641,792
Feb 13, 2026	2.48	2.50	2.46	2.49	2.49	0.40%	1,169,165
Feb 12, 2026	2.48	2.50	2.47	2.48	2.48	-0.80%	698,553
Feb 11, 2026	2.51	2.52	2.48	2.50	2.50	-	1,014,112
Feb 10, 2026	2.50	2.52	2.48	2.50	2.50	-	937,161
Feb 9, 2026	2.48	2.51	2.48	2.50	2.50	0.81%	1,111,792
Feb 6, 2026	2.52	2.53	2.46	2.48	2.48	-1.59%	1,515,388
Feb 5, 2026	2.51	2.54	2.51	2.52	2.52	1.20%	2,080,212
Feb 4, 2026	2.45	2.51	2.45	2.49	2.49	0.40%	1,190,250
Feb 3, 2026	2.48	2.49	2.45	2.48	2.48	1.22%	1,234,156
Feb 2, 2026	2.44	2.49	2.42	2.45	2.45	-	1,646,928
Jan 30, 2026	2.45	2.47	2.43	2.45	2.45	0.41%	1,708,415
Jan 29, 2026	2.42	2.45	2.42	2.44	2.44	-	1,052,050
Jan 28, 2026	2.48	2.48	2.43	2.44	2.44	-1.21%	1,312,305
Jan 27, 2026	2.45	2.50	2.43	2.47	2.47	0.41%	1,202,258
Jan 23, 2026	2.48	2.51	2.45	2.46	2.46	-1.20%	1,768,301
Jan 22, 2026	2.50	2.51	2.48	2.49	2.49	-	1,020,837
Jan 21, 2026	2.51	2.51	2.48	2.49	2.49	-0.80%	1,206,574
Jan 20, 2026	2.51	2.53	2.49	2.51	2.51	-	2,414,794
Jan 19, 2026	2.50	2.52	2.50	2.51	2.51	-0.40%	785,471
Jan 16, 2026	2.52	2.54	2.51	2.52	2.52	-	1,230,539
Jan 15, 2026	2.55	2.57	2.50	2.52	2.52	-	1,779,000
Jan 14, 2026	2.53	2.55	2.51	2.52	2.52	-	879,529
Jan 13, 2026	2.51	2.54	2.50	2.52	2.52	-	1,193,664
Jan 12, 2026	2.55	2.55	2.48	2.52	2.52	-0.40%	1,368,306
Jan 9, 2026	2.51	2.55	2.51	2.53	2.53	0.80%	1,522,895
Jan 8, 2026	2.51	2.52	2.49	2.51	2.51	0.40%	1,132,258
Jan 7, 2026	2.50	2.52	2.49	2.50	2.50	-	1,182,356