Skip to main content
logo
Waypoint REIT (ASX:WPR)
Australia flag Australia · Delayed Price · Currency is AUD
2.670
+0.010 (0.38%)
Nov 7, 2025, 10:39 AM AEST

Waypoint REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252.672.672.632.66--329,581
Nov 5, 20252.652.662.632.662.660.38%962,044
Nov 4, 20252.632.662.622.652.650.38%1,311,495
Nov 3, 20252.642.642.612.642.64-0.38%2,543,237
Oct 31, 20252.632.672.632.652.650.76%1,593,123
Oct 30, 20252.682.702.622.632.63-2.59%2,196,384
Oct 29, 20252.722.732.692.702.70-1.10%1,469,688
Oct 28, 20252.732.732.702.732.730.37%1,273,430
Oct 27, 20252.732.732.712.722.72-0.37%1,300,410
Oct 24, 20252.702.732.702.732.730.37%903,188
Oct 23, 20252.692.742.692.722.721.49%1,402,334
Oct 22, 20252.682.692.662.682.680.37%2,650,306
Oct 21, 20252.702.712.672.672.67-0.37%2,744,335
Oct 20, 20252.672.692.662.682.680.37%2,611,812
Oct 17, 20252.662.682.652.672.670.38%1,682,388
Oct 16, 20252.652.662.622.662.660.76%3,317,602
Oct 15, 20252.652.652.592.642.64-3,277,406
Oct 14, 20252.612.642.592.642.640.38%3,444,896
Oct 13, 20252.632.642.592.632.63-1,300,388
Oct 10, 20252.612.642.602.632.630.38%835,413
Oct 9, 20252.642.652.612.622.62-0.76%1,654,481
Oct 8, 20252.652.662.632.642.64-0.75%1,285,929
Oct 7, 20252.652.662.632.662.660.38%4,590,922
Oct 6, 20252.672.682.652.652.65-1.12%1,517,340
Oct 5, 20252.672.682.672.682.680.37%47,294
Oct 3, 20252.692.712.652.672.67-1.11%3,420,139
Oct 2, 20252.702.722.672.702.700.37%3,420,139
Oct 1, 20252.712.722.672.692.69-0.37%1,609,297
Sep 30, 20252.712.742.702.702.70-0.37%1,560,999
Sep 29, 20252.712.742.672.712.71-1.45%1,120,228
Sep 26, 20252.752.762.742.752.71-1,110,225
Sep 25, 20252.742.772.742.752.71-1,687,236
Sep 24, 20252.752.772.752.752.71-0.72%893,179
Sep 23, 20252.742.782.742.772.730.36%1,692,037
Sep 22, 20252.742.792.722.762.720.73%1,391,033
Sep 19, 20252.752.792.742.742.70-1.44%11,368,157
Sep 18, 20252.762.792.752.782.740.72%1,801,833
Sep 17, 20252.802.822.762.762.72-1.08%1,948,597
Sep 16, 20252.792.812.752.792.750.36%2,502,483
Sep 15, 20252.782.802.772.782.74-0.36%814,228
Sep 12, 20252.772.802.772.792.750.36%1,294,968
Sep 11, 20252.752.812.742.782.741.09%2,184,013
Sep 10, 20252.742.762.722.752.710.36%1,821,521
Sep 9, 20252.722.742.702.742.700.37%1,343,946
Sep 8, 20252.702.742.702.732.690.74%1,353,374
Sep 5, 20252.722.732.692.712.67-0.37%854,805
Sep 4, 20252.712.722.692.722.680.37%1,169,517
Sep 3, 20252.712.742.672.712.67-0.73%1,841,460
Sep 2, 20252.722.742.692.732.690.37%1,344,285
Sep 1, 20252.662.742.662.722.682.64%1,368,941