Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2025	2.64	2.65	2.60	2.63	2.63	-0.38%	1,017,937
Aug 26, 2025	2.64	2.65	2.63	2.64	2.64	-	1,491,516
Aug 25, 2025	2.64	2.65	2.63	2.64	2.64	0.38%	937,068
Aug 22, 2025	2.61	2.64	2.60	2.63	2.63	-	513,098
Aug 21, 2025	2.63	2.64	2.61	2.63	2.63	0.38%	1,126,937
Aug 20, 2025	2.63	2.64	2.60	2.62	2.62	1.16%	1,307,635
Aug 19, 2025	2.59	2.60	2.58	2.59	2.59	0.39%	1,126,358
Aug 18, 2025	2.59	2.60	2.56	2.58	2.58	-0.39%	885,524
Aug 15, 2025	2.57	2.60	2.57	2.59	2.59	0.39%	674,531
Aug 14, 2025	2.58	2.60	2.58	2.58	2.58	0.39%	691,289
Aug 13, 2025	2.58	2.59	2.55	2.57	2.57	-	653,842
Aug 12, 2025	2.57	2.58	2.55	2.57	2.57	0.78%	1,095,301
Aug 11, 2025	2.55	2.56	2.53	2.55	2.55	-	873,435
Aug 8, 2025	2.56	2.56	2.53	2.55	2.55	-0.78%	1,034,492
Aug 7, 2025	2.56	2.57	2.56	2.57	2.57	1.18%	883,511
Aug 6, 2025	2.53	2.56	2.53	2.54	2.54	0.40%	1,372,926
Aug 5, 2025	2.49	2.54	2.49	2.53	2.53	1.61%	997,350
Aug 4, 2025	2.49	2.50	2.48	2.49	2.49	-0.40%	819,141
Aug 1, 2025	2.51	2.51	2.49	2.50	2.50	-0.79%	1,856,678
Jul 31, 2025	2.50	2.53	2.50	2.52	2.52	0.40%	1,912,457
Jul 30, 2025	2.46	2.53	2.45	2.51	2.51	2.03%	1,372,052
Jul 29, 2025	2.50	2.50	2.46	2.46	2.46	-1.20%	1,388,400
Jul 28, 2025	2.48	2.50	2.47	2.49	2.49	1.22%	1,154,888
Jul 25, 2025	2.49	2.49	2.46	2.46	2.46	-0.40%	1,914,015
Jul 24, 2025	2.48	2.49	2.45	2.47	2.47	-	1,463,086
Jul 23, 2025	2.46	2.48	2.45	2.47	2.47	0.82%	1,256,470
Jul 22, 2025	2.47	2.48	2.45	2.45	2.45	-0.41%	1,398,554
Jul 21, 2025	2.46	2.47	2.42	2.46	2.46	-	1,320,710
Jul 18, 2025	2.49	2.49	2.43	2.46	2.46	-0.40%	3,234,634
Jul 17, 2025	2.45	2.49	2.45	2.47	2.47	1.23%	1,338,083
Jul 16, 2025	2.44	2.45	2.42	2.44	2.44	-	1,095,544
Jul 15, 2025	2.45	2.46	2.43	2.44	2.44	-	548,901
Jul 14, 2025	2.43	2.45	2.43	2.44	2.44	-	747,640
Jul 11, 2025	2.48	2.48	2.43	2.44	2.44	-1.21%	1,353,790
Jul 10, 2025	2.46	2.49	2.45	2.47	2.47	0.82%	1,326,228
Jul 9, 2025	2.47	2.48	2.45	2.45	2.45	-0.81%	1,627,987
Jul 8, 2025	2.50	2.50	2.45	2.47	2.47	-0.40%	1,671,248
Jul 7, 2025	2.51	2.51	2.47	2.48	2.48	-	889,331
Jul 4, 2025	2.50	2.50	2.47	2.48	2.48	-0.40%	1,570,693
Jul 3, 2025	2.51	2.53	2.47	2.49	2.49	-0.40%	920,118
Jul 2, 2025	2.49	2.52	2.48	2.50	2.50	1.21%	1,309,699
Jul 1, 2025	2.46	2.48	2.45	2.47	2.47	0.41%	1,245,299
Jun 30, 2025	2.49	2.49	2.45	2.46	2.46	-0.81%	2,044,874
Jun 27, 2025	2.52	2.52	2.47	2.48	2.48	-1.59%	1,527,205
Jun 26, 2025	2.52	2.53	2.50	2.52	2.48	-	2,159,064
Jun 25, 2025	2.53	2.55	2.51	2.52	2.48	-1.18%	1,520,726
Jun 24, 2025	2.56	2.57	2.53	2.55	2.51	0.39%	1,385,811
Jun 23, 2025	2.54	2.55	2.52	2.54	2.50	-0.78%	1,226,325
Jun 20, 2025	2.55	2.56	2.53	2.56	2.52	-	3,994,143
Jun 19, 2025	2.53	2.58	2.53	2.56	2.52	-0.78%	2,149,703