Skip to main content
logo
Waypoint REIT (ASX:WPR)
Australia flag Australia · Delayed Price · Currency is AUD
2.660
+0.010 (0.38%)
Nov 27, 2025, 4:10 PM AEST

Waypoint REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20252.682.682.652.67-0.57%228,735
Nov 26, 20252.642.692.632.652.650.76%2,323,154
Nov 25, 20252.642.652.622.632.63-0.38%1,865,759
Nov 24, 20252.642.652.612.642.641.15%2,607,695
Nov 21, 20252.642.642.612.612.61-1.51%596,864
Nov 20, 20252.622.662.622.652.651.15%1,955,457
Nov 19, 20252.622.652.622.622.62-0.38%1,213,049
Nov 18, 20252.632.652.622.632.63-0.75%706,944
Nov 17, 20252.602.652.602.652.651.15%1,221,466
Nov 14, 20252.612.622.592.622.62-1,906,495
Nov 13, 20252.702.722.622.622.62-3.32%1,837,013
Nov 12, 20252.702.722.682.712.710.74%1,220,650
Nov 11, 20252.682.702.672.692.690.75%1,273,840
Nov 10, 20252.682.692.642.672.67-0.37%1,618,311
Nov 7, 20252.682.682.652.682.680.75%938,179
Nov 6, 20252.672.672.632.662.66-1,305,812
Nov 5, 20252.652.662.632.662.660.38%970,954
Nov 4, 20252.632.662.622.652.650.38%1,311,495
Nov 3, 20252.642.642.612.642.64-0.38%2,543,237
Oct 31, 20252.632.672.632.652.650.76%1,593,123
Oct 30, 20252.682.702.622.632.63-2.59%2,196,384
Oct 29, 20252.722.732.692.702.70-1.10%1,469,688
Oct 28, 20252.732.732.702.732.730.37%1,273,430
Oct 27, 20252.732.732.712.722.72-0.37%1,300,410
Oct 24, 20252.702.732.702.732.730.37%903,188
Oct 23, 20252.692.742.692.722.721.49%1,402,334
Oct 22, 20252.682.692.662.682.680.37%2,650,306
Oct 21, 20252.702.712.672.672.67-0.37%2,744,335
Oct 20, 20252.672.692.662.682.680.37%2,611,812
Oct 17, 20252.662.682.652.672.670.38%1,682,388
Oct 16, 20252.652.662.622.662.660.76%3,317,602
Oct 15, 20252.652.652.592.642.64-3,277,406
Oct 14, 20252.612.642.592.642.640.38%3,444,896
Oct 13, 20252.632.642.592.632.63-1,300,388
Oct 10, 20252.612.642.602.632.630.38%835,413
Oct 9, 20252.642.652.612.622.62-0.76%1,654,481
Oct 8, 20252.652.662.632.642.64-0.75%1,285,929
Oct 7, 20252.652.662.632.662.660.38%4,590,922
Oct 6, 20252.672.682.652.652.65-0.75%1,517,340
Oct 3, 20252.692.712.652.672.67-1.11%2,175,869
Oct 2, 20252.702.722.672.702.700.37%3,420,139
Oct 1, 20252.712.722.672.692.69-0.37%1,609,297
Sep 30, 20252.712.742.702.702.70-0.37%1,560,999
Sep 29, 20252.712.742.672.712.71-1.45%1,120,228
Sep 26, 20252.752.762.742.752.71-1,110,225
Sep 25, 20252.742.772.742.752.71-1,687,236
Sep 24, 20252.752.772.752.752.71-0.72%893,179
Sep 23, 20252.742.782.742.772.730.36%1,692,037
Sep 22, 20252.742.792.722.762.720.73%1,391,033
Sep 19, 20252.752.792.742.742.70-1.44%11,368,150