Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.51	2.51	2.49	2.50	2.50	-0.79%	1,856,678
Jul 31, 2025	2.50	2.53	2.50	2.52	2.52	0.40%	1,912,457
Jul 30, 2025	2.46	2.53	2.45	2.51	2.51	2.03%	1,372,052
Jul 29, 2025	2.50	2.50	2.46	2.46	2.46	-1.20%	1,388,400
Jul 28, 2025	2.48	2.50	2.47	2.49	2.49	1.22%	1,154,888
Jul 25, 2025	2.49	2.49	2.46	2.46	2.46	-0.40%	1,914,015
Jul 24, 2025	2.48	2.49	2.45	2.47	2.47	-	1,463,086
Jul 23, 2025	2.46	2.48	2.45	2.47	2.47	0.82%	1,256,470
Jul 22, 2025	2.47	2.48	2.45	2.45	2.45	-0.41%	1,398,554
Jul 21, 2025	2.46	2.47	2.42	2.46	2.46	-	1,320,710
Jul 18, 2025	2.49	2.49	2.43	2.46	2.46	-0.40%	3,234,634
Jul 17, 2025	2.45	2.49	2.45	2.47	2.47	1.23%	1,338,083
Jul 16, 2025	2.44	2.45	2.42	2.44	2.44	-	1,095,544
Jul 15, 2025	2.45	2.46	2.43	2.44	2.44	-	548,901
Jul 14, 2025	2.43	2.45	2.43	2.44	2.44	-	747,640
Jul 11, 2025	2.48	2.48	2.43	2.44	2.44	-1.21%	1,353,790
Jul 10, 2025	2.46	2.49	2.45	2.47	2.47	0.82%	1,326,228
Jul 9, 2025	2.47	2.48	2.45	2.45	2.45	-0.81%	1,627,987
Jul 8, 2025	2.50	2.50	2.45	2.47	2.47	-0.40%	1,671,248
Jul 7, 2025	2.51	2.51	2.47	2.48	2.48	-	889,331
Jul 4, 2025	2.50	2.50	2.47	2.48	2.48	-0.40%	1,570,693
Jul 3, 2025	2.51	2.53	2.47	2.49	2.49	-0.40%	920,118
Jul 2, 2025	2.49	2.52	2.48	2.50	2.50	1.21%	1,309,699
Jul 1, 2025	2.46	2.48	2.45	2.47	2.47	0.41%	1,245,299
Jun 30, 2025	2.49	2.49	2.45	2.46	2.46	-0.81%	2,044,874
Jun 27, 2025	2.52	2.52	2.47	2.48	2.48	-1.59%	1,527,205
Jun 26, 2025	2.52	2.53	2.50	2.52	2.48	-	2,159,064
Jun 25, 2025	2.53	2.55	2.51	2.52	2.48	-1.18%	1,520,726
Jun 24, 2025	2.56	2.57	2.53	2.55	2.51	0.39%	1,385,811
Jun 23, 2025	2.54	2.55	2.52	2.54	2.50	-0.78%	1,226,325
Jun 20, 2025	2.55	2.56	2.53	2.56	2.52	-	3,994,143
Jun 19, 2025	2.53	2.58	2.53	2.56	2.52	-0.78%	2,149,703
Jun 18, 2025	2.61	2.61	2.57	2.58	2.54	-1.15%	974,882
Jun 17, 2025	2.61	2.62	2.60	2.61	2.57	-0.38%	1,116,474
Jun 16, 2025	2.65	2.65	2.62	2.62	2.58	-0.76%	841,848
Jun 13, 2025	2.64	2.65	2.63	2.64	2.60	-	1,719,929
Jun 12, 2025	2.66	2.66	2.63	2.64	2.60	-0.38%	1,541,032
Jun 11, 2025	2.64	2.66	2.62	2.65	2.61	1.53%	2,311,794
Jun 10, 2025	2.63	2.64	2.61	2.61	2.57	-0.76%	1,899,539
Jun 6, 2025	2.63	2.64	2.62	2.63	2.59	0.38%	990,180
Jun 5, 2025	2.64	2.64	2.62	2.62	2.58	-0.76%	1,444,706
Jun 4, 2025	2.66	2.66	2.62	2.64	2.60	-0.75%	1,625,653
Jun 3, 2025	2.64	2.66	2.61	2.66	2.62	1.53%	1,560,330
Jun 2, 2025	2.60	2.64	2.59	2.62	2.58	0.77%	1,740,645
May 30, 2025	2.61	2.63	2.59	2.60	2.56	-0.76%	4,543,890
May 29, 2025	2.64	2.66	2.62	2.62	2.58	-0.76%	2,175,486
May 28, 2025	2.65	2.66	2.63	2.64	2.60	1.54%	2,499,469
May 27, 2025	2.62	2.63	2.60	2.60	2.56	-0.38%	2,235,099
May 26, 2025	2.60	2.63	2.60	2.61	2.57	-	1,499,425
May 23, 2025	2.62	2.63	2.59	2.61	2.57	-0.76%	1,197,430