Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.43	2.46	2.42	2.45	2.45	0.82%	835,624
Jul 16, 2026	2.39	2.43	2.39	2.43	2.43	0.83%	1,723,219
Jul 15, 2026	2.42	2.45	2.39	2.41	2.41	-0.41%	970,114
Jul 14, 2026	2.47	2.47	2.41	2.42	2.42	-0.41%	1,071,165
Jul 13, 2026	2.45	2.46	2.43	2.43	2.43	-	1,428,962
Jul 10, 2026	2.42	2.44	2.40	2.43	2.43	0.41%	947,719
Jul 9, 2026	2.43	2.43	2.40	2.42	2.42	-0.41%	1,238,138
Jul 8, 2026	2.43	2.43	2.40	2.43	2.43	0.41%	1,602,497
Jul 7, 2026	2.43	2.47	2.41	2.42	2.42	-0.82%	880,155
Jul 6, 2026	2.41	2.44	2.41	2.44	2.44	1.24%	939,677
Jul 3, 2026	2.42	2.44	2.41	2.41	2.41	0.42%	1,102,340
Jul 2, 2026	2.39	2.41	2.38	2.40	2.40	0.42%	1,724,854
Jul 1, 2026	2.45	2.47	2.38	2.39	2.39	-1.65%	2,498,671
Jun 30, 2026	2.48	2.49	2.43	2.43	2.43	-1.22%	1,798,969
Jun 29, 2026	2.47	2.47	2.44	2.46	2.46	0.10%	1,338,817
Jun 26, 2026	2.48	2.51	2.47	2.50	2.46	0.81%	922,761
Jun 25, 2026	2.51	2.51	2.47	2.48	2.44	-	1,611,000
Jun 24, 2026	2.46	2.51	2.45	2.48	2.44	0.81%	1,904,329
Jun 23, 2026	2.48	2.49	2.44	2.46	2.42	-1.20%	2,355,435
Jun 22, 2026	2.48	2.50	2.45	2.49	2.45	0.81%	1,361,083
Jun 19, 2026	2.43	2.50	2.43	2.47	2.43	1.65%	3,305,947
Jun 18, 2026	2.51	2.52	2.39	2.43	2.39	-3.57%	2,787,359
Jun 17, 2026	2.47	2.52	2.46	2.52	2.48	1.61%	1,128,927
Jun 16, 2026	2.46	2.50	2.45	2.48	2.44	-	1,902,187
Jun 15, 2026	2.48	2.50	2.47	2.48	2.44	0.40%	1,445,533
Jun 12, 2026	2.49	2.49	2.46	2.47	2.43	-0.40%	983,010
Jun 11, 2026	2.45	2.49	2.43	2.48	2.44	1.22%	3,057,098
Jun 10, 2026	2.42	2.45	2.42	2.45	2.41	1.66%	1,124,586
Jun 9, 2026	2.40	2.42	2.38	2.41	2.37	0.84%	1,224,219
Jun 5, 2026	2.39	2.41	2.36	2.39	2.35	0.84%	1,089,511
Jun 4, 2026	2.33	2.38	2.33	2.37	2.33	1.72%	976,766
Jun 3, 2026	2.34	2.34	2.32	2.33	2.29	-	2,069,876
Jun 2, 2026	2.33	2.37	2.29	2.33	2.29	-1.27%	2,028,331
Jun 1, 2026	2.39	2.39	2.33	2.36	2.32	-0.84%	881,754
May 29, 2026	2.39	2.41	2.38	2.38	2.34	-	1,802,380
May 28, 2026	2.39	2.40	2.35	2.38	2.34	-0.83%	1,385,081
May 27, 2026	2.38	2.40	2.37	2.40	2.36	0.42%	1,067,491
May 26, 2026	2.41	2.41	2.39	2.39	2.35	-0.42%	886,403
May 25, 2026	2.40	2.43	2.39	2.40	2.36	-0.41%	734,296
May 22, 2026	2.43	2.43	2.40	2.41	2.37	-0.41%	830,987
May 21, 2026	2.42	2.45	2.41	2.42	2.38	0.83%	1,635,772
May 20, 2026	2.44	2.47	2.37	2.40	2.36	-2.04%	2,641,114
May 19, 2026	2.44	2.47	2.42	2.45	2.41	1.66%	1,349,076
May 18, 2026	2.43	2.44	2.41	2.41	2.37	-0.82%	1,212,642
May 15, 2026	2.37	2.43	2.37	2.43	2.39	2.97%	2,034,914
May 14, 2026	2.37	2.39	2.36	2.36	2.32	-0.42%	683,732
May 13, 2026	2.37	2.39	2.36	2.37	2.33	-0.42%	774,177
May 12, 2026	2.38	2.38	2.35	2.38	2.34	-0.42%	1,170,824
May 11, 2026	2.43	2.44	2.38	2.39	2.35	-1.65%	637,698
May 8, 2026	2.46	2.47	2.42	2.43	2.39	-1.22%	716,006