Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.39	2.41	2.36	2.39	2.39	0.84%	1,081,759
Jun 4, 2026	2.33	2.38	2.33	2.37	2.37	1.72%	976,766
Jun 3, 2026	2.34	2.34	2.32	2.33	2.33	-	2,069,876
Jun 2, 2026	2.33	2.37	2.29	2.33	2.33	-1.27%	2,028,331
Jun 1, 2026	2.39	2.39	2.33	2.36	2.36	-0.84%	881,754
May 29, 2026	2.39	2.41	2.38	2.38	2.38	-	1,802,380
May 28, 2026	2.39	2.40	2.35	2.38	2.38	-0.83%	1,385,081
May 27, 2026	2.38	2.40	2.37	2.40	2.40	0.42%	1,067,491
May 26, 2026	2.41	2.41	2.39	2.39	2.39	-0.42%	886,403
May 25, 2026	2.40	2.43	2.39	2.40	2.40	-0.41%	734,296
May 22, 2026	2.43	2.43	2.40	2.41	2.41	-0.41%	830,987
May 21, 2026	2.42	2.45	2.41	2.42	2.42	0.83%	1,635,772
May 20, 2026	2.44	2.47	2.37	2.40	2.40	-2.04%	2,641,114
May 19, 2026	2.44	2.47	2.42	2.45	2.45	1.66%	1,306,837
May 18, 2026	2.43	2.44	2.41	2.41	2.41	-0.82%	1,212,642
May 15, 2026	2.37	2.43	2.37	2.43	2.43	2.97%	2,034,914
May 14, 2026	2.37	2.39	2.36	2.36	2.36	-0.42%	683,732
May 13, 2026	2.37	2.39	2.36	2.37	2.37	-0.42%	774,177
May 12, 2026	2.38	2.38	2.35	2.38	2.38	-0.42%	1,170,824
May 11, 2026	2.43	2.44	2.38	2.39	2.39	-1.65%	637,698
May 8, 2026	2.46	2.47	2.42	2.43	2.43	-1.22%	716,006
May 7, 2026	2.46	2.49	2.45	2.46	2.46	-0.40%	637,175
May 6, 2026	2.51	2.51	2.47	2.47	2.47	-0.80%	777,250
May 5, 2026	2.48	2.49	2.45	2.49	2.49	0.40%	769,039
May 4, 2026	2.49	2.51	2.47	2.48	2.48	-0.40%	820,075
May 1, 2026	2.49	2.51	2.46	2.49	2.49	0.81%	903,578
Apr 30, 2026	2.45	2.47	2.43	2.47	2.47	0.82%	1,587,138
Apr 29, 2026	2.42	2.46	2.42	2.45	2.45	0.41%	812,642
Apr 28, 2026	2.46	2.47	2.42	2.44	2.44	-1.21%	1,160,128
Apr 27, 2026	2.48	2.49	2.46	2.47	2.47	-0.80%	489,591
Apr 24, 2026	2.51	2.51	2.48	2.49	2.49	0.40%	546,197
Apr 23, 2026	2.45	2.49	2.45	2.48	2.48	-	1,232,062
Apr 22, 2026	2.47	2.49	2.46	2.48	2.48	-	1,156,914
Apr 21, 2026	2.48	2.48	2.43	2.48	2.48	0.40%	2,151,791
Apr 20, 2026	2.46	2.48	2.44	2.47	2.47	0.82%	1,152,363
Apr 17, 2026	2.44	2.45	2.43	2.45	2.45	-	747,792
Apr 16, 2026	2.47	2.47	2.42	2.45	2.45	0.82%	1,743,126
Apr 15, 2026	2.43	2.44	2.41	2.43	2.43	-	1,239,207
Apr 14, 2026	2.41	2.43	2.40	2.43	2.43	0.83%	1,075,776
Apr 13, 2026	2.41	2.42	2.37	2.41	2.41	-	1,017,899
Apr 10, 2026	2.37	2.41	2.36	2.41	2.41	1.26%	951,957
Apr 9, 2026	2.37	2.40	2.37	2.38	2.38	-	621,332
Apr 8, 2026	2.38	2.40	2.36	2.38	2.38	0.85%	1,000,843
Apr 7, 2026	2.38	2.39	2.34	2.36	2.36	-0.84%	1,335,526
Apr 2, 2026	2.38	2.41	2.36	2.38	2.38	1.28%	1,549,571
Apr 1, 2026	2.36	2.36	2.32	2.35	2.35	-	1,391,911
Mar 31, 2026	2.35	2.39	2.34	2.35	2.35	-0.84%	2,313,260
Mar 30, 2026	2.34	2.38	2.30	2.37	2.37	0.96%	1,761,149
Mar 27, 2026	2.38	2.39	2.35	2.39	2.35	0.42%	1,809,185
Mar 26, 2026	2.39	2.42	2.36	2.38	2.34	-1.24%	2,280,032