Waypoint REIT (ASX:WPR)
Australia · Delayed Price · Currency is AUD 2.120
-0.010 (-0.47%)
Oct 27, 2026, 4:10 PM AEDT
Waypoint REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.11 | 2.13 | 2.10 | 2.12 | 2.12 | -0.47% | 1,135,274 |
| Oct 26, 2026 | 2.15 | 2.16 | 2.11 | 2.13 | 2.13 | -0.47% | 1,058,573 |
| Oct 23, 2026 | 2.11 | 2.15 | 2.10 | 2.14 | 2.14 | 2.39% | 1,693,328 |
| Oct 22, 2026 | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | - | 1,023,762 |
| Oct 21, 2026 | 2.10 | 2.12 | 2.09 | 2.09 | 2.09 | 0.97% | 1,409,607 |
| Oct 20, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | 2.07 | -0.48% | 1,405,971 |
| Oct 19, 2026 | 2.10 | 2.11 | 2.08 | 2.08 | 2.08 | - | 674,082 |
| Oct 16, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.48% | 2,078,320 |
| Oct 15, 2026 | 2.07 | 2.11 | 2.04 | 2.09 | 2.09 | 1.46% | 3,790,062 |
| Oct 14, 2026 | 2.09 | 2.11 | 2.06 | 2.06 | 2.06 | -1.44% | 1,377,293 |
| Oct 13, 2026 | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | - | 1,067,803 |
| Oct 12, 2026 | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -1.42% | 934,237 |
| Oct 9, 2026 | 2.10 | 2.13 | 2.08 | 2.12 | 2.12 | 1.92% | 1,523,530 |
| Oct 8, 2026 | 2.07 | 2.11 | 2.07 | 2.08 | 2.08 | - | 1,165,022 |
| Oct 7, 2026 | 2.07 | 2.11 | 2.04 | 2.08 | 2.08 | 1.46% | 1,308,860 |
| Oct 6, 2026 | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | 1.49% | 1,973,426 |
| Oct 5, 2026 | 2.10 | 2.12 | 2.01 | 2.02 | 2.02 | -3.81% | 3,305,983 |
| Oct 2, 2026 | 2.14 | 2.15 | 2.08 | 2.10 | 2.10 | -1.41% | 1,692,440 |
| Oct 1, 2026 | 2.14 | 2.17 | 2.12 | 2.13 | 2.13 | -2.29% | 1,495,271 |
| Sep 30, 2026 | 2.15 | 2.20 | 2.15 | 2.18 | 2.18 | 1.40% | 2,423,012 |
| Sep 29, 2026 | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.32% | 1,588,281 |
| Sep 28, 2026 | 2.17 | 2.20 | 2.16 | 2.20 | 2.16 | 0.92% | 929,021 |
| Sep 25, 2026 | 2.18 | 2.21 | 2.17 | 2.18 | 2.14 | - | 1,080,262 |
| Sep 24, 2026 | 2.20 | 2.21 | 2.17 | 2.18 | 2.14 | -1.36% | 2,970,176 |
| Sep 23, 2026 | 2.21 | 2.23 | 2.20 | 2.21 | 2.17 | - | 1,425,168 |
| Sep 22, 2026 | 2.22 | 2.25 | 2.20 | 2.21 | 2.17 | - | 1,773,529 |
| Sep 21, 2026 | 2.22 | 2.24 | 2.21 | 2.21 | 2.17 | -0.90% | 1,484,900 |
| Sep 18, 2026 | 2.24 | 2.26 | 2.22 | 2.23 | 2.19 | - | 2,212,843 |
| Sep 17, 2026 | 2.26 | 2.26 | 2.22 | 2.23 | 2.19 | -0.45% | 2,272,578 |
| Sep 16, 2026 | 2.23 | 2.27 | 2.23 | 2.24 | 2.20 | - | 1,648,644 |
| Sep 15, 2026 | 2.25 | 2.27 | 2.23 | 2.24 | 2.20 | -1.32% | 976,375 |
| Sep 14, 2026 | 2.24 | 2.28 | 2.23 | 2.27 | 2.23 | 1.79% | 1,255,957 |
| Sep 11, 2026 | 2.26 | 2.27 | 2.23 | 2.23 | 2.19 | -1.33% | 1,594,120 |
| Sep 10, 2026 | 2.28 | 2.29 | 2.26 | 2.26 | 2.22 | -1.31% | 1,780,839 |
| Sep 9, 2026 | 2.32 | 2.32 | 2.28 | 2.29 | 2.25 | -0.87% | 1,309,180 |
| Sep 8, 2026 | 2.32 | 2.33 | 2.30 | 2.31 | 2.26 | -0.43% | 1,402,646 |
| Sep 7, 2026 | 2.35 | 2.35 | 2.32 | 2.32 | 2.27 | -0.85% | 1,361,128 |
| Sep 4, 2026 | 2.33 | 2.35 | 2.32 | 2.34 | 2.29 | 0.43% | 1,588,645 |
| Sep 3, 2026 | 2.36 | 2.36 | 2.31 | 2.33 | 2.28 | -0.43% | 2,501,864 |
| Sep 2, 2026 | 2.35 | 2.38 | 2.34 | 2.34 | 2.29 | -0.85% | 1,910,054 |
| Sep 1, 2026 | 2.33 | 2.36 | 2.32 | 2.36 | 2.31 | 0.43% | 1,272,073 |
| Aug 31, 2026 | 2.35 | 2.37 | 2.32 | 2.35 | 2.30 | -0.42% | 4,037,856 |
| Aug 28, 2026 | 2.39 | 2.40 | 2.31 | 2.36 | 2.31 | -2.88% | 3,011,025 |
| Aug 27, 2026 | 2.40 | 2.43 | 2.39 | 2.43 | 2.38 | 0.83% | 1,234,381 |
| Aug 26, 2026 | 2.44 | 2.44 | 2.40 | 2.41 | 2.36 | -0.41% | 1,000,801 |
| Aug 25, 2026 | 2.41 | 2.44 | 2.40 | 2.42 | 2.37 | - | 935,293 |
| Aug 24, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 2.37 | 0.83% | 1,179,738 |
| Aug 21, 2026 | 2.37 | 2.42 | 2.37 | 2.40 | 2.35 | - | 980,476 |
| Aug 20, 2026 | 2.41 | 2.41 | 2.35 | 2.40 | 2.35 | 0.42% | 1,216,001 |
| Aug 19, 2026 | 2.42 | 2.44 | 2.37 | 2.39 | 2.34 | -1.24% | 7,494,624 |