Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.26	2.26	2.22	2.23	2.23	-0.45%	2,272,578
Sep 16, 2026	2.23	2.27	2.23	2.24	2.24	-	1,648,644
Sep 15, 2026	2.25	2.27	2.23	2.24	2.24	-1.32%	976,375
Sep 14, 2026	2.24	2.28	2.23	2.27	2.27	1.79%	1,255,957
Sep 11, 2026	2.26	2.27	2.23	2.23	2.23	-1.33%	1,594,120
Sep 10, 2026	2.28	2.29	2.26	2.26	2.26	-1.31%	1,780,839
Sep 9, 2026	2.32	2.32	2.28	2.29	2.29	-0.87%	1,309,180
Sep 8, 2026	2.32	2.33	2.30	2.31	2.31	-0.43%	1,399,338
Sep 7, 2026	2.35	2.35	2.32	2.32	2.32	-0.85%	1,361,128
Sep 4, 2026	2.33	2.35	2.32	2.34	2.34	0.43%	1,588,645
Sep 3, 2026	2.36	2.36	2.31	2.33	2.33	-0.43%	2,493,492
Sep 2, 2026	2.35	2.38	2.34	2.34	2.34	-0.85%	1,900,444
Sep 1, 2026	2.33	2.36	2.32	2.36	2.36	0.43%	1,252,550
Aug 31, 2026	2.35	2.37	2.32	2.35	2.35	-0.42%	3,856,118
Aug 28, 2026	2.39	2.40	2.31	2.36	2.36	-2.88%	3,011,025
Aug 27, 2026	2.40	2.43	2.39	2.43	2.43	0.83%	1,234,381
Aug 26, 2026	2.44	2.44	2.40	2.41	2.41	-0.41%	993,301
Aug 25, 2026	2.41	2.44	2.40	2.42	2.42	-	927,621
Aug 24, 2026	2.38	2.42	2.38	2.42	2.42	0.83%	1,179,738
Aug 21, 2026	2.37	2.42	2.37	2.40	2.40	-	980,476
Aug 20, 2026	2.41	2.41	2.35	2.40	2.40	0.42%	1,216,001
Aug 19, 2026	2.42	2.44	2.37	2.39	2.39	-1.24%	7,494,624
Aug 18, 2026	2.45	2.47	2.41	2.42	2.42	-2.02%	2,784,082
Aug 17, 2026	2.48	2.48	2.46	2.47	2.47	-	1,002,770
Aug 14, 2026	2.51	2.51	2.45	2.47	2.47	-0.80%	995,008
Aug 13, 2026	2.51	2.51	2.47	2.49	2.49	-0.40%	852,648
Aug 12, 2026	2.52	2.52	2.48	2.50	2.50	-0.79%	856,125
Aug 11, 2026	2.48	2.53	2.48	2.52	2.52	0.80%	924,854
Aug 10, 2026	2.49	2.51	2.47	2.50	2.50	-0.40%	566,945
Aug 7, 2026	2.50	2.52	2.49	2.51	2.51	-0.40%	850,090
Aug 6, 2026	2.48	2.53	2.48	2.52	2.52	1.20%	956,933
Aug 5, 2026	2.48	2.51	2.46	2.49	2.49	-0.80%	1,246,738
Aug 4, 2026	2.48	2.51	2.46	2.51	2.51	1.21%	821,228
Aug 3, 2026	2.50	2.50	2.46	2.48	2.48	-0.40%	942,762
Jul 31, 2026	2.49	2.50	2.48	2.49	2.49	0.40%	1,327,861
Jul 30, 2026	2.50	2.52	2.47	2.48	2.48	-1.59%	1,239,410
Jul 29, 2026	2.51	2.54	2.49	2.52	2.52	1.20%	1,056,549
Jul 28, 2026	2.46	2.51	2.43	2.49	2.49	0.81%	1,290,810
Jul 27, 2026	2.45	2.48	2.43	2.47	2.47	0.82%	1,177,026
Jul 24, 2026	2.46	2.47	2.44	2.45	2.45	-	1,224,493
Jul 23, 2026	2.45	2.48	2.45	2.45	2.45	-	760,445
Jul 22, 2026	2.47	2.47	2.42	2.45	2.45	-0.41%	844,012
Jul 21, 2026	2.47	2.48	2.44	2.46	2.46	-	903,937
Jul 20, 2026	2.46	2.47	2.42	2.46	2.46	0.41%	977,976
Jul 17, 2026	2.43	2.46	2.42	2.45	2.45	0.82%	835,624
Jul 16, 2026	2.39	2.43	2.39	2.43	2.43	0.83%	1,723,219
Jul 15, 2026	2.42	2.45	2.39	2.41	2.41	-0.41%	970,114
Jul 14, 2026	2.47	2.47	2.41	2.42	2.42	-0.41%	1,071,165
Jul 13, 2026	2.45	2.46	2.43	2.43	2.43	-	1,428,962
Jul 10, 2026	2.42	2.44	2.40	2.43	2.43	0.41%	947,719