Waypoint REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.07	2.11	2.04	2.08	2.08	1.46%	1,308,860
Oct 6, 2026	2.02	2.07	2.02	2.05	2.05	1.49%	1,973,426
Oct 5, 2026	2.10	2.12	2.01	2.02	2.02	-3.81%	3,305,983
Oct 2, 2026	2.14	2.15	2.08	2.10	2.10	-1.41%	1,692,440
Oct 1, 2026	2.14	2.17	2.12	2.13	2.13	-2.29%	1,495,271
Sep 30, 2026	2.15	2.20	2.15	2.18	2.18	1.40%	2,423,012
Sep 29, 2026	2.16	2.17	2.14	2.15	2.15	-0.32%	1,588,281
Sep 28, 2026	2.17	2.20	2.16	2.20	2.16	0.92%	929,021
Sep 25, 2026	2.18	2.21	2.17	2.18	2.14	-	1,080,262
Sep 24, 2026	2.20	2.21	2.17	2.18	2.14	-1.36%	2,970,176
Sep 23, 2026	2.21	2.23	2.20	2.21	2.17	-	1,425,168
Sep 22, 2026	2.22	2.25	2.20	2.21	2.17	-	1,773,529
Sep 21, 2026	2.22	2.24	2.21	2.21	2.17	-0.90%	1,484,900
Sep 18, 2026	2.24	2.26	2.22	2.23	2.19	-	2,212,843
Sep 17, 2026	2.26	2.26	2.22	2.23	2.19	-0.45%	2,272,578
Sep 16, 2026	2.23	2.27	2.23	2.24	2.20	-	1,648,644
Sep 15, 2026	2.25	2.27	2.23	2.24	2.20	-1.32%	976,375
Sep 14, 2026	2.24	2.28	2.23	2.27	2.23	1.79%	1,255,957
Sep 11, 2026	2.26	2.27	2.23	2.23	2.19	-1.33%	1,594,120
Sep 10, 2026	2.28	2.29	2.26	2.26	2.22	-1.31%	1,780,839
Sep 9, 2026	2.32	2.32	2.28	2.29	2.25	-0.87%	1,309,180
Sep 8, 2026	2.32	2.33	2.30	2.31	2.26	-0.43%	1,402,646
Sep 7, 2026	2.35	2.35	2.32	2.32	2.27	-0.85%	1,361,128
Sep 4, 2026	2.33	2.35	2.32	2.34	2.29	0.43%	1,588,645
Sep 3, 2026	2.36	2.36	2.31	2.33	2.28	-0.43%	2,501,864
Sep 2, 2026	2.35	2.38	2.34	2.34	2.29	-0.85%	1,910,054
Sep 1, 2026	2.33	2.36	2.32	2.36	2.31	0.43%	1,272,073
Aug 31, 2026	2.35	2.37	2.32	2.35	2.30	-0.42%	4,037,856
Aug 28, 2026	2.39	2.40	2.31	2.36	2.31	-2.88%	3,011,025
Aug 27, 2026	2.40	2.43	2.39	2.43	2.38	0.83%	1,234,381
Aug 26, 2026	2.44	2.44	2.40	2.41	2.36	-0.41%	1,000,801
Aug 25, 2026	2.41	2.44	2.40	2.42	2.37	-	935,293
Aug 24, 2026	2.38	2.42	2.38	2.42	2.37	0.83%	1,179,738
Aug 21, 2026	2.37	2.42	2.37	2.40	2.35	-	980,476
Aug 20, 2026	2.41	2.41	2.35	2.40	2.35	0.42%	1,216,001
Aug 19, 2026	2.42	2.44	2.37	2.39	2.34	-1.24%	7,494,624
Aug 18, 2026	2.45	2.47	2.41	2.42	2.37	-2.02%	2,784,082
Aug 17, 2026	2.48	2.48	2.46	2.47	2.42	-	1,012,232
Aug 14, 2026	2.51	2.51	2.45	2.47	2.42	-0.80%	1,003,110
Aug 13, 2026	2.51	2.51	2.47	2.49	2.44	-0.40%	852,648
Aug 12, 2026	2.52	2.52	2.48	2.50	2.45	-0.79%	856,125
Aug 11, 2026	2.48	2.53	2.48	2.52	2.47	0.80%	924,854
Aug 10, 2026	2.49	2.51	2.47	2.50	2.45	-0.40%	566,945
Aug 7, 2026	2.50	2.52	2.49	2.51	2.46	-0.40%	860,802
Aug 6, 2026	2.48	2.53	2.48	2.52	2.47	1.20%	956,933
Aug 5, 2026	2.48	2.51	2.46	2.49	2.44	-0.80%	1,246,738
Aug 4, 2026	2.48	2.51	2.46	2.51	2.46	1.21%	821,228
Aug 3, 2026	2.50	2.50	2.46	2.48	2.43	-0.40%	942,762
Jul 31, 2026	2.49	2.50	2.48	2.49	2.44	0.40%	1,327,861
Jul 30, 2026	2.50	2.52	2.47	2.48	2.43	-1.59%	1,239,410