WCM Global Growth Limited (ASX:WQG)
Australia · Delayed Price · Currency is AUD 1.850
-0.010 (-0.54%)
May 20, 2026, 12:47 PM AEST
WCM Global Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 285,229 |
| May 18, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.80% | 236,237 |
| May 15, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | - | 144,868 |
| May 14, 2026 | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | 0.81% | 141,063 |
| May 13, 2026 | 1.89 | 1.89 | 1.84 | 1.85 | 1.85 | -1.07% | 269,191 |
| May 12, 2026 | 1.88 | 1.90 | 1.87 | 1.87 | 1.87 | -1.32% | 254,216 |
| May 11, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | 2.71% | 196,205 |
| May 8, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | - | 169,640 |
| May 7, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 286,591 |
| May 6, 2026 | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.55% | 102,077 |
| May 5, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | -0.27% | 122,131 |
| May 4, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.27% | 127,850 |
| May 1, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 1.66% | 169,360 |
| Apr 30, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.82% | 301,133 |
| Apr 29, 2026 | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | - | 277,427 |
| Apr 28, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 1.96% | 380,810 |
| Apr 27, 2026 | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | - | 145,611 |
| Apr 24, 2026 | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | 2.29% | 253,480 |
| Apr 23, 2026 | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | -0.29% | 226,692 |
| Apr 22, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 240,990 |
| Apr 21, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | 217,725 |
| Apr 20, 2026 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 1.42% | 347,022 |
| Apr 17, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 0.29% | 358,747 |
| Apr 16, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | - | 145,562 |
| Apr 15, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | - | 359,181 |
| Apr 14, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | 0.11% | 189,529 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.68% | 39,564 |
| Apr 10, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 160,897 |
| Apr 9, 2026 | 1.75 | 1.77 | 1.71 | 1.77 | 1.77 | 1.72% | 158,086 |
| Apr 8, 2026 | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | 1.28% | 468,295 |
| Apr 7, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 2.26% | 185,556 |
| Apr 2, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -1.18% | 267,542 |
| Apr 1, 2026 | 1.69 | 1.72 | 1.69 | 1.70 | 1.70 | 2.10% | 269,967 |
| Mar 31, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 2.46% | 164,587 |
| Mar 30, 2026 | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -2.69% | 328,291 |
| Mar 27, 2026 | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | -0.30% | 233,722 |
| Mar 26, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -3.18% | 272,858 |
| Mar 25, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.71 | 2.37% | 569,470 |
| Mar 24, 2026 | 1.74 | 1.75 | 1.69 | 1.69 | 1.67 | -4.25% | 666,358 |
| Mar 23, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.74 | -1.12% | 153,471 |
| Mar 20, 2026 | 1.81 | 1.84 | 1.79 | 1.79 | 1.76 | -1.38% | 254,754 |
| Mar 19, 2026 | 1.80 | 1.83 | 1.79 | 1.81 | 1.79 | 0.28% | 278,687 |
| Mar 18, 2026 | 1.84 | 1.85 | 1.80 | 1.81 | 1.78 | -1.10% | 100,227 |
| Mar 17, 2026 | 1.81 | 1.85 | 1.80 | 1.83 | 1.80 | 0.83% | 56,883 |
| Mar 16, 2026 | 1.78 | 1.81 | 1.75 | 1.81 | 1.79 | 2.26% | 68,815 |
| Mar 13, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.75 | 1.14% | 122,902 |
| Mar 12, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.73 | -3.31% | 218,191 |
| Mar 11, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.79 | 2.84% | 254,968 |
| Mar 10, 2026 | 1.75 | 1.80 | 1.75 | 1.76 | 1.74 | 0.86% | 195,514 |
| Mar 9, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | 1.72 | -1.97% | 151,822 |