Skip to main content
logo
WCM Global Growth Limited (ASX:WQG)
Australia flag Australia · Delayed Price · Currency is AUD
2.080
-0.010 (-0.48%)
Sep 8, 2026, 4:10 PM AEST

WCM Global Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262.092.102.092.092.09-95,092
Sep 4, 20262.082.112.082.092.091.46%222,109
Sep 3, 20262.092.092.062.062.06-221,349
Sep 2, 20262.102.112.062.062.06-2.37%215,019
Sep 1, 20262.142.142.112.112.11-1.40%184,268
Aug 31, 20262.142.142.122.142.14-274,147
Aug 28, 20262.132.152.132.142.140.71%229,002
Aug 27, 20262.122.152.102.132.130.71%181,364
Aug 26, 20262.142.142.102.112.11-0.94%86,292
Aug 25, 20262.102.142.082.132.130.47%190,390
Aug 24, 20262.152.172.122.122.12-0.93%187,668
Aug 21, 20262.192.202.122.142.14-2.28%295,051
Aug 20, 20262.202.262.162.192.193.06%894,975
Aug 19, 20262.142.142.102.132.13-0.23%341,739
Aug 18, 20262.122.142.102.132.130.95%370,659
Aug 17, 20262.112.122.082.112.110.48%268,410
Aug 14, 20262.102.112.082.102.10-126,319
Aug 13, 20262.072.102.072.102.100.96%303,823
Aug 12, 20262.042.092.042.082.081.96%350,952
Aug 11, 20262.062.062.022.042.04-1.45%388,293
Aug 10, 20262.042.072.042.072.072.48%298,718
Aug 7, 20262.042.062.022.022.02-1.94%307,853
Aug 6, 20262.062.062.042.062.060.49%201,339
Aug 5, 20262.042.072.042.052.05-176,800
Aug 4, 20262.032.052.032.052.051.49%227,287
Aug 3, 20262.032.062.022.022.02-308,309
Jul 31, 20262.022.052.022.022.02-140,506
Jul 30, 20262.052.082.012.022.02-2.88%298,423
Jul 29, 20262.062.082.052.082.081.96%314,098
Jul 28, 20262.032.062.002.042.040.99%214,609
Jul 27, 20261.982.031.982.022.022.02%143,467
Jul 24, 20262.032.031.981.981.98-2.46%368,014
Jul 23, 20262.042.052.032.032.03-179,564
Jul 22, 20262.062.062.032.032.03-0.49%263,535
Jul 21, 20262.042.082.032.042.04-395,848
Jul 20, 20262.012.042.002.042.041.49%196,062
Jul 17, 20262.042.061.992.012.01-0.99%185,836
Jul 16, 20262.042.041.982.032.031.50%179,623
Jul 15, 20261.992.041.992.002.001.52%247,176
Jul 14, 20262.032.051.971.971.97-1.99%301,037
Jul 13, 20262.042.062.012.012.01-1.47%85,949
Jul 10, 20262.002.052.002.042.042.51%190,215
Jul 9, 20261.972.001.961.991.990.76%147,106
Jul 8, 20261.992.001.961.981.980.25%224,040
Jul 7, 20261.961.981.961.971.971.03%169,592
Jul 6, 20261.951.961.941.951.951.04%164,486
Jul 3, 20261.961.971.911.931.93-2.03%172,049
Jul 2, 20261.971.991.961.971.97-227,553
Jul 1, 20261.941.981.941.971.971.81%258,196
Jun 30, 20261.911.941.911.941.942.65%357,350