WCM Global Growth Limited (ASX:WQG)
Australia · Delayed Price · Currency is AUD 2.010
-0.020 (-0.99%)
Jul 17, 2026, 4:10 PM AEST
WCM Global Growth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.04 | 2.06 | 1.99 | 2.01 | 2.01 | -0.99% | 185,836 |
| Jul 16, 2026 | 2.04 | 2.04 | 1.98 | 2.03 | 2.03 | 1.50% | 179,623 |
| Jul 15, 2026 | 1.99 | 2.04 | 1.99 | 2.00 | 2.00 | 1.52% | 247,176 |
| Jul 14, 2026 | 2.03 | 2.05 | 1.97 | 1.97 | 1.97 | -1.99% | 301,037 |
| Jul 13, 2026 | 2.04 | 2.06 | 2.01 | 2.01 | 2.01 | -1.47% | 85,949 |
| Jul 10, 2026 | 2.00 | 2.05 | 2.00 | 2.04 | 2.04 | 2.51% | 190,215 |
| Jul 9, 2026 | 1.97 | 2.00 | 1.96 | 1.99 | 1.99 | 0.76% | 147,106 |
| Jul 8, 2026 | 1.99 | 2.00 | 1.96 | 1.98 | 1.98 | 0.25% | 224,040 |
| Jul 7, 2026 | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | 1.03% | 169,592 |
| Jul 6, 2026 | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 1.04% | 164,486 |
| Jul 3, 2026 | 1.96 | 1.97 | 1.91 | 1.93 | 1.93 | -2.03% | 172,049 |
| Jul 2, 2026 | 1.97 | 1.99 | 1.96 | 1.97 | 1.97 | - | 227,553 |
| Jul 1, 2026 | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | 1.81% | 258,196 |
| Jun 30, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | 2.65% | 357,350 |
| Jun 29, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.31% | 171,013 |
| Jun 26, 2026 | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 1.87% | 176,869 |
| Jun 25, 2026 | 1.87 | 1.91 | 1.83 | 1.88 | 1.88 | 0.27% | 330,978 |
| Jun 24, 2026 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -1.06% | 216,542 |
| Jun 23, 2026 | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | -0.53% | 199,399 |
| Jun 22, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | 1.90 | 0.26% | 195,648 |
| Jun 19, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.34% | 262,208 |
| Jun 18, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -2.09% | 275,106 |
| Jun 17, 2026 | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | 2.14% | 215,673 |
| Jun 16, 2026 | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.80% | 190,420 |
| Jun 15, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 3.29% | 75,879 |
| Jun 12, 2026 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 1.39% | 225,029 |
| Jun 11, 2026 | 1.80 | 1.83 | 1.78 | 1.80 | 1.80 | - | 204,315 |
| Jun 10, 2026 | 1.89 | 1.90 | 1.80 | 1.80 | 1.80 | -4.40% | 475,226 |
| Jun 9, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.88 | -1.30% | 434,072 |
| Jun 5, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.91 | 0.78% | 140,114 |
| Jun 4, 2026 | 1.93 | 1.93 | 1.91 | 1.92 | 1.89 | -1.03% | 196,546 |
| Jun 3, 2026 | 1.93 | 1.95 | 1.91 | 1.94 | 1.91 | 1.31% | 309,804 |
| Jun 2, 2026 | 1.90 | 1.93 | 1.89 | 1.91 | 1.89 | - | 238,967 |
| Jun 1, 2026 | 1.90 | 1.93 | 1.90 | 1.91 | 1.89 | 0.53% | 516,452 |
| May 29, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 1.88 | 0.53% | 212,430 |
| May 28, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.87 | -0.26% | 163,081 |
| May 27, 2026 | 1.87 | 1.90 | 1.85 | 1.90 | 1.87 | 1.34% | 302,343 |
| May 26, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.85 | - | 209,363 |
| May 25, 2026 | 1.88 | 1.89 | 1.87 | 1.87 | 1.85 | -0.53% | 146,163 |
| May 22, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.86 | 1.35% | 123,441 |
| May 21, 2026 | 1.84 | 1.86 | 1.83 | 1.86 | 1.83 | 2.49% | 309,065 |
| May 20, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.79 | -2.69% | 270,358 |
| May 19, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.84 | -1.06% | 285,229 |
| May 18, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 1.86 | 0.80% | 236,237 |
| May 15, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.84 | - | 144,868 |
| May 14, 2026 | 1.86 | 1.88 | 1.84 | 1.87 | 1.84 | 0.81% | 141,063 |
| May 13, 2026 | 1.89 | 1.89 | 1.84 | 1.85 | 1.83 | -1.07% | 269,191 |
| May 12, 2026 | 1.88 | 1.90 | 1.87 | 1.87 | 1.85 | -1.32% | 254,216 |
| May 11, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.87 | 2.71% | 196,205 |
| May 8, 2026 | 1.85 | 1.85 | 1.83 | 1.85 | 1.82 | - | 169,640 |