Skip to main content
logo
Wrkr Ltd (ASX:WRK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
-0.0050 (-5.10%)
Aug 1, 2025, 3:55 PM AEST

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.090.090.09-5.10%1,426,068
Jul 31, 20250.100.110.100.100.10-2.00%3,064,454
Jul 30, 20250.110.110.100.100.10-4.76%1,435,056
Jul 29, 20250.110.110.110.110.11-4.55%359,578
Jul 28, 20250.110.110.110.110.11-634,841
Jul 25, 20250.110.110.110.110.11-3,616,704
Jul 24, 20250.120.120.110.110.11-4.35%1,041,362
Jul 23, 20250.120.120.110.120.124.55%3,448,455
Jul 22, 20250.110.110.100.110.1113.40%1,145,939
Jul 21, 20250.100.110.100.100.10-1.02%365,797
Jul 18, 20250.100.100.100.100.101.03%690,679
Jul 17, 20250.100.100.100.100.101.04%556,602
Jul 16, 20250.100.100.100.100.10-4.00%472,545
Jul 15, 20250.110.110.100.100.10-4.76%1,716,564
Jul 14, 20250.090.110.090.110.1112.90%2,852,979
Jul 11, 20250.090.090.090.090.09-406,033
Jul 10, 20250.090.090.090.090.094.49%1,659,290
Jul 9, 20250.080.090.080.090.0911.25%3,304,548
Jul 8, 20250.090.090.080.080.08-6.98%4,311,996
Jul 7, 20250.090.090.090.090.091.18%2,364,942
Jul 4, 20250.080.090.080.090.092.41%5,652,552
Jul 3, 20250.090.090.080.080.08-4.60%159,387
Jul 2, 20250.090.090.090.090.09-2.25%157,151
Jul 1, 20250.090.090.080.090.093.49%529,182
Jun 30, 20250.090.090.080.090.093.61%1,023,428
Jun 27, 20250.080.090.080.080.086.41%249,104
Jun 26, 20250.080.080.080.080.08-479,548
Jun 25, 20250.080.080.080.080.081.30%323,052
Jun 24, 20250.090.090.080.080.08-8.33%1,680,073
Jun 23, 20250.070.080.070.080.0820.00%1,235,988
Jun 20, 20250.070.080.070.070.077.69%2,212,988
Jun 19, 20250.060.070.060.070.071.56%2,172,815
Jun 18, 20250.060.060.060.060.063.23%137,090
Jun 17, 20250.060.060.060.060.06-1.59%805,784
Jun 16, 20250.060.060.060.060.063.28%523,791
Jun 13, 20250.060.060.060.060.061.67%377,200
Jun 12, 20250.060.060.060.060.06-3.23%746,509
Jun 11, 20250.060.060.060.060.061.64%245,660
Jun 10, 20250.060.060.060.060.068.93%1,243,892
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06-5.08%479,869
Jun 4, 20250.060.060.060.060.065.36%810,726
Jun 3, 20250.060.060.060.060.06-1.75%47,572
Jun 2, 20250.060.060.060.060.06-1.72%72,151
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06-322,602
May 28, 20250.060.060.060.060.06-355,729
May 27, 20250.060.060.060.060.061.75%283,473
May 26, 20250.060.060.060.060.061.79%178,428
May 23, 20250.060.060.060.060.06-1.75%84,602