Skip to main content
logo
Wrkr Ltd (ASX:WRK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0040 (-4.76%)
Aug 11, 2026, 3:53 PM AEST

Wrkr Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.080.080.08--4.76%56,569
Aug 10, 20260.080.080.080.080.0812.00%570,892
Aug 6, 20260.080.080.080.080.08-10,212,837
Aug 5, 20260.080.080.080.080.081.35%75,120
Aug 4, 20260.070.080.070.070.072.78%684,200
Aug 3, 20260.070.080.070.070.07-2.70%3,533,044
Jul 31, 20260.080.080.070.070.071.37%3,290,433
Jul 30, 20260.080.080.070.070.07-2.67%1,307,214
Jul 29, 20260.080.080.080.080.08-1.96%1,670,339
Jul 28, 20260.080.080.080.080.082.00%806,889
Jul 27, 20260.080.080.080.080.08-6.25%1,252,703
Jul 24, 20260.080.080.080.080.086.67%429,292
Jul 23, 20260.080.080.080.080.08-7.41%1,870,564
Jul 20, 20260.080.080.080.080.081.25%105,198
Jul 17, 20260.080.080.080.080.08-3.61%1,048,099
Jul 16, 20260.080.080.080.080.08-1,343,278
Jul 15, 20260.080.080.080.080.08-342,857
Jul 14, 20260.090.090.080.080.08-5.68%503,695
Jul 13, 20260.090.090.080.090.09-1.12%2,144,629
Jul 10, 20260.090.090.080.090.091.14%351,762
Jul 9, 20260.090.090.080.090.09-1,474,197
Jul 8, 20260.090.090.090.090.09-2.22%2,119,297
Jul 7, 20260.090.090.090.090.09-1.10%27,570
Jul 6, 20260.090.090.090.090.091.11%172,854
Jul 3, 20260.090.090.090.090.091.12%30,000
Jul 2, 20260.090.090.090.090.09-14,641
Jul 1, 20260.090.090.090.090.093.49%218,888
Jun 30, 20260.090.090.090.090.09-2.27%3,060,185
Jun 29, 20260.090.090.090.090.09-3.30%559,545
Jun 26, 20260.090.090.090.090.092.25%555,422
Jun 25, 20260.090.090.090.090.09-3.26%415,676
Jun 24, 20260.090.090.090.090.092.22%136,448
Jun 23, 20260.090.090.090.090.09-4.26%65,450
Jun 22, 20260.100.100.090.090.09-3.09%262,484
Jun 19, 20260.100.100.100.100.101.04%722,793
Jun 18, 20260.090.100.090.100.10-3.03%363,526
Jun 17, 20260.100.100.100.100.102.06%141,738
Jun 16, 20260.100.100.100.100.10-98,818
Jun 15, 20260.100.110.090.100.10-3.00%415,957
Jun 12, 20260.100.100.100.100.10-2,500
Jun 11, 20260.090.100.090.100.104.17%2,426,697
Jun 10, 20260.110.110.100.100.10-4.00%510,134
Jun 9, 20260.100.100.100.100.10-32,326,170
Jun 5, 20260.090.100.090.100.108.70%455,523
Jun 4, 20260.090.090.090.090.09-452,470
Jun 3, 20260.090.090.090.090.091.10%948,274
Jun 2, 20260.090.090.090.090.092.25%2,901,312
Jun 1, 20260.090.090.090.090.09-1.11%88,330
May 29, 20260.090.090.090.090.091.12%329,336
May 28, 20260.090.090.090.090.091.71%642,004