Skip to main content
logo
Wrkr Ltd (ASX:WRK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
0.00 (0.00%)
Sep 21, 2026, 10:00 AM AEST

Wrkr Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.060.060.060.060.063.28%2,392,891
Sep 17, 20260.060.060.060.060.06-1.61%1,050,023
Sep 16, 20260.060.060.060.060.06-3.13%482,571
Sep 15, 20260.060.060.060.060.06-1.54%115,638
Sep 14, 20260.070.070.060.070.07-1.52%363,369
Sep 11, 20260.060.070.060.070.073.13%1,057,096
Sep 10, 20260.060.070.060.060.061.59%233,937
Sep 9, 20260.060.060.060.060.06-62,038
Sep 8, 20260.070.070.060.060.06-3.08%499,907
Sep 7, 20260.060.070.060.070.07-1,001,910
Sep 4, 20260.070.070.060.070.071.56%281,873
Sep 3, 20260.070.070.060.060.06-5.88%1,424,473
Sep 2, 20260.070.070.070.070.07-1.45%417,455
Sep 1, 20260.070.070.070.070.07-2.82%373,748
Aug 31, 20260.070.070.070.070.07-666,172
Aug 28, 20260.070.070.070.070.07-1.39%434,250
Aug 27, 20260.070.070.070.070.07-1.37%2,673,223
Aug 26, 20260.070.070.070.070.07-507,053
Aug 25, 20260.080.080.070.070.07-5.19%3,114,987
Aug 24, 20260.080.080.080.080.08-121,275
Aug 21, 20260.080.080.080.080.08-691,914
Aug 20, 20260.080.080.080.080.08-1.28%979,913
Aug 19, 20260.080.080.080.080.084.00%316,690
Aug 18, 20260.080.080.080.080.08-3.85%83,269
Aug 17, 20260.080.080.080.080.08-1.27%407,304
Aug 14, 20260.080.080.080.080.08-2.47%246,510
Aug 13, 20260.080.080.080.080.08-38,025
Aug 12, 20260.080.080.080.080.081.25%48,137
Aug 11, 20260.080.080.080.080.08-4.76%391,575
Aug 10, 20260.080.080.080.080.0812.00%570,892
Aug 6, 20260.080.080.080.080.08-10,212,837
Aug 5, 20260.080.080.080.080.081.35%75,120
Aug 4, 20260.070.080.070.070.072.78%684,200
Aug 3, 20260.070.080.070.070.07-2.70%3,533,044
Jul 31, 20260.080.080.070.070.071.37%3,290,433
Jul 30, 20260.080.080.070.070.07-2.67%1,307,214
Jul 29, 20260.080.080.080.080.08-1.96%1,670,339
Jul 28, 20260.080.080.080.080.082.00%806,889
Jul 27, 20260.080.080.080.080.08-6.25%1,252,703
Jul 24, 20260.080.080.080.080.086.67%429,292
Jul 23, 20260.080.080.080.080.08-7.41%1,870,564
Jul 20, 20260.080.080.080.080.081.25%105,198
Jul 17, 20260.080.080.080.080.08-3.61%1,048,099
Jul 16, 20260.080.080.080.080.08-1,343,278
Jul 15, 20260.080.080.080.080.08-342,857
Jul 14, 20260.090.090.080.080.08-5.68%503,695
Jul 13, 20260.090.090.080.090.09-1.12%2,144,629
Jul 10, 20260.090.090.080.090.091.14%351,762
Jul 9, 20260.090.090.080.090.09-1,474,197
Jul 8, 20260.090.090.090.090.09-2.22%2,119,297