Skip to main content
logo
Wrkr Ltd (ASX:WRK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
0.00 (0.00%)
Jul 20, 2026, 3:05 PM AEST

Wrkr Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.08-3.61%1,048,099
Jul 16, 20260.080.080.080.080.08-1,343,278
Jul 15, 20260.080.080.080.080.08-342,857
Jul 14, 20260.090.090.080.080.08-5.68%503,695
Jul 13, 20260.090.090.080.090.09-1.12%2,144,629
Jul 10, 20260.090.090.080.090.091.14%351,762
Jul 9, 20260.090.090.080.090.09-1,474,197
Jul 8, 20260.090.090.090.090.09-2.22%2,119,297
Jul 7, 20260.090.090.090.090.09-1.10%27,570
Jul 6, 20260.090.090.090.090.091.11%172,854
Jul 3, 20260.090.090.090.090.091.12%30,000
Jul 2, 20260.090.090.090.090.09-14,641
Jul 1, 20260.090.090.090.090.093.49%218,888
Jun 30, 20260.090.090.090.090.09-2.27%3,060,185
Jun 29, 20260.090.090.090.090.09-3.30%559,545
Jun 26, 20260.090.090.090.090.092.25%555,422
Jun 25, 20260.090.090.090.090.09-3.26%415,676
Jun 24, 20260.090.090.090.090.092.22%136,448
Jun 23, 20260.090.090.090.090.09-4.26%65,450
Jun 22, 20260.100.100.090.090.09-3.09%262,484
Jun 19, 20260.100.100.100.100.101.04%722,793
Jun 18, 20260.090.100.090.100.10-3.03%363,526
Jun 17, 20260.100.100.100.100.102.06%141,738
Jun 16, 20260.100.100.100.100.10-98,818
Jun 15, 20260.100.110.090.100.10-3.00%415,957
Jun 12, 20260.100.100.100.100.10-2,500
Jun 11, 20260.090.100.090.100.104.17%2,426,697
Jun 10, 20260.110.110.100.100.10-4.00%510,134
Jun 9, 20260.100.100.100.100.10-32,326,170
Jun 5, 20260.090.100.090.100.108.70%455,523
Jun 4, 20260.090.090.090.090.09-452,470
Jun 3, 20260.090.090.090.090.091.10%948,274
Jun 2, 20260.090.090.090.090.092.25%2,901,312
Jun 1, 20260.090.090.090.090.09-1.11%88,330
May 29, 20260.090.090.090.090.091.12%329,336
May 28, 20260.090.090.090.090.091.71%642,004
May 27, 20260.090.090.080.090.09-2.78%1,768,127
May 26, 20260.090.090.080.090.092.27%3,016,753
May 25, 20260.100.100.090.090.09-7.37%10,127,970
May 22, 20260.110.110.100.100.10-5.00%1,080,821
May 21, 20260.100.100.100.100.10-186,339
May 20, 20260.100.100.100.100.10-4.76%931,496
May 19, 20260.110.110.100.110.11-1,249,173
May 18, 20260.110.110.110.110.11-4.55%1,190,156
May 15, 20260.110.110.110.110.11-153,071
May 14, 20260.110.110.110.110.114.76%139,474
May 13, 20260.110.110.110.110.11-7,964
May 12, 20260.120.120.110.110.11-4.55%1,291,100
May 11, 20260.120.120.110.110.11-4.35%1,089,484
May 8, 20260.120.120.120.120.12-29,996