Skip to main content
logo
Wrkr Ltd (ASX:WRK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0030 (3.80%)
Oct 30, 2026, 4:10 PM AEDT

Wrkr Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.090.080.080.083.80%818,990
Oct 28, 20260.080.080.080.080.08-5.95%15,763
Oct 27, 20260.080.080.080.080.08-300,656
Oct 23, 20260.090.090.080.080.08-3.45%99,307
Oct 22, 20260.090.090.090.090.09-3.33%91,506
Oct 21, 20260.090.090.090.090.093.45%578,284
Oct 20, 20260.090.090.090.090.09-3.33%1,997,072
Oct 19, 20260.080.090.080.090.0912.50%1,622,759
Oct 16, 20260.080.080.080.080.085.26%380,907
Oct 15, 20260.080.080.080.080.081.33%161,737
Oct 14, 20260.070.080.070.080.08-81,288
Oct 13, 20260.080.080.080.080.08-1,759,504
Oct 12, 20260.070.080.070.080.08-1,966,013
Oct 9, 20260.070.080.070.080.082.74%795,622
Oct 8, 20260.070.070.070.070.07-1.35%317,439
Oct 7, 20260.070.070.070.070.07-404,593
Oct 6, 20260.080.080.070.070.07-1,873,692
Oct 5, 20260.070.070.070.070.07-228,544
Oct 2, 20260.070.070.070.070.071.37%141,240
Oct 1, 20260.080.080.070.070.07-2.67%694,008
Sep 30, 20260.060.080.060.080.0815.38%1,652,081
Sep 29, 20260.060.070.060.070.07-412,078
Sep 28, 20260.060.070.060.070.0710.17%3,894,345
Sep 25, 20260.060.060.060.060.06-1,627,624
Sep 24, 20260.060.060.060.060.06-1.67%4,986,738
Sep 23, 20260.060.060.060.060.06-4.76%1,583,039
Sep 22, 20260.060.060.060.060.061.61%7,160,118
Sep 21, 20260.060.060.060.060.06-1.59%4,057,036
Sep 18, 20260.060.060.060.060.063.28%2,392,891
Sep 17, 20260.060.060.060.060.06-1.61%1,050,023
Sep 16, 20260.060.060.060.060.06-3.13%482,571
Sep 15, 20260.060.060.060.060.06-1.54%115,638
Sep 14, 20260.070.070.060.070.07-1.52%363,369
Sep 11, 20260.060.070.060.070.073.13%1,057,096
Sep 10, 20260.060.070.060.060.061.59%233,937
Sep 9, 20260.060.060.060.060.06-62,038
Sep 8, 20260.070.070.060.060.06-3.08%499,907
Sep 7, 20260.060.070.060.070.07-1,001,910
Sep 4, 20260.070.070.060.070.071.56%281,873
Sep 3, 20260.070.070.060.060.06-5.88%1,424,473
Sep 2, 20260.070.070.070.070.07-1.45%417,455
Sep 1, 20260.070.070.070.070.07-2.82%373,748
Aug 31, 20260.070.070.070.070.07-666,172
Aug 28, 20260.070.070.070.070.07-1.39%434,250
Aug 27, 20260.070.070.070.070.07-1.37%2,673,223
Aug 26, 20260.070.070.070.070.07-507,053
Aug 25, 20260.080.080.070.070.07-5.19%3,114,987
Aug 24, 20260.080.080.080.080.08-121,275
Aug 21, 20260.080.080.080.080.08-691,914
Aug 20, 20260.080.080.080.080.08-1.28%979,913