Western Ridge Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	8,325
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	217,268
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	7,928
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	210,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	294,808
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	1,009,745
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	113,849
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	343,034
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	220,651
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	33,050
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	261,165
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	47,600
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	77,592
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	43,730
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	15,070
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	316,786
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	141,418
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	38,333
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	75,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	253,325
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	30,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	98,170
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	209,562
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	184,019
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	8,243
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	345,283
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	266,804
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	670,545
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	81,022
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-8.51%	275,504
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-	414,848
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	948,705
Jan 23, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	250,015
Jan 22, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	1,976,878
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	343,534
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	167,943
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	114,571
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	26,393
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	157,986
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	9,756
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	88,239
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	8,478
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	210,578
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	392,953
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,571,906
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	72,407
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	200,297
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	409,241
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	32,440