Western Ridge Resources Limited (ASX:WRX)
Australia · Delayed Price · Currency is AUD 0.0600
-0.0080 (-11.76%)
Oct 30, 2026, 4:10 PM AEDT
Western Ridge Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -11.76% | 460,916 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 258,741 |
| Oct 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.25% | 1,293,326 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 6.67% | 853,400 |
| Oct 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.64% | 730,945 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.96% | 1,392,191 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 1,067,681 |
| Oct 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 1,401,183 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 973,256 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.14% | 172,687 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,905 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 251,043 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 779,202 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 898,415 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 727,116 |
| Oct 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.67% | 1,445,902 |
| Oct 8, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 412,931 |
| Oct 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,532,515 |
| Oct 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 2,633,570 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 262,368 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 460,824 |
| Oct 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.70% | 7,244,056 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.82% | 541,702 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 400,754 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 505,627 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 726,035 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 278,251 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 539,926 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150,700 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 296,395 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 12,333 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.71% | 472,960 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 133,001 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.54% | 705,570 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 108,442 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 320,195 |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 74,993 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 403 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 50,396 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 205,495 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 536,250 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 317,959 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 403,603 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 288,333 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,500 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 134,879 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 833,711 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 1,382,593 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.00% | 32,775 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 1,871,722 |