Westar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,017,199
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,855
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	670,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,151,693
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	478,119
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	470,982
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	815,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,234,857
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	400,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	50,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	665,252
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,689,492
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	172,337
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,440,269
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	78,478
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,552,773
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,630,244
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,505,115
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,602,086
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,846,368
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	217,850
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,510
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	13,395,330
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,158
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,640,992
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	605,097
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	63,636
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	959,292
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,925,038
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	200,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	343,512
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,451,848
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	300,975
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	250,475
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	166,666
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,048,583
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	297,293
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	193,007
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	213,666
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	125,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,255,068