Westar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,846,368
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	217,850
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,510
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	13,395,330
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,070
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,158
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,640,992
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	605,097
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	63,636
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	959,292
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,925,038
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	200,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	343,512
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,451,848
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	85,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	630,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	300,975
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	250,475
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	166,666
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,048,583
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	297,293
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	193,007
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	213,666
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	125,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,255,068
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	315,980
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	749,973
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	800,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	55,666
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	276,236
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,600,065
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,230,350
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,304,770
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	646,559
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	170,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	67,167
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	119,850
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	650,257
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,323,250
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	200,000
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	16,488
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	175,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,070
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	2,164,881
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	6.25%	47,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	23.08%	4,160,514
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	785,571