Westar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,348,626
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,009,999
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,697,999
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,460,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	37,309
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	35,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	150,168
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	120,857
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	99,647
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,671,524
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	72,142
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,663,980
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	374,630
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,510,599
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	664,449
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	33,600
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,134,997
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,587,229
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,127,250
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,590,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	200,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	100,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	66,667
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,754,330
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,331,107
May 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,742,509
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,298,826
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	420,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,818,692
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	380,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,821,024
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	761,182
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	332,213
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,553,869
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,167,786
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,449,444
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,371,197
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	30,794
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	621,593
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	34,250