WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.57	42.03	41.08	41.27	-	0.54%	225,918
Aug 10, 2026	41.90	42.30	40.52	41.05	41.05	0.17%	1,349,810
Aug 7, 2026	39.44	41.80	38.68	40.98	40.98	4.27%	2,576,566
Aug 6, 2026	39.46	39.65	38.43	39.30	39.30	-1.53%	1,357,763
Aug 5, 2026	39.14	40.32	38.87	39.91	39.91	5.41%	1,913,711
Aug 4, 2026	37.30	38.08	37.06	37.86	37.86	3.05%	1,420,057
Aug 3, 2026	36.61	36.86	35.82	36.74	36.74	1.21%	828,043
Jul 31, 2026	36.96	37.39	35.49	36.30	36.30	-4.20%	2,316,279
Jul 30, 2026	36.00	38.00	35.40	37.89	37.89	6.67%	2,526,752
Jul 29, 2026	36.12	36.31	34.60	35.52	35.52	2.33%	2,610,376
Jul 28, 2026	32.96	34.88	32.78	34.71	34.71	8.06%	2,711,026
Jul 27, 2026	30.85	32.12	30.48	32.12	32.12	7.00%	1,958,741
Jul 24, 2026	30.73	30.78	29.87	30.02	30.02	-4.64%	2,534,110
Jul 23, 2026	32.96	33.09	31.48	31.48	31.48	-6.97%	3,091,622
Jul 22, 2026	33.47	34.10	33.01	33.84	33.84	-0.47%	2,019,418
Jul 21, 2026	34.20	34.28	33.37	34.00	34.00	0.86%	1,315,796
Jul 20, 2026	35.05	35.11	33.61	33.71	33.71	-3.55%	1,533,213
Jul 17, 2026	34.73	36.13	34.62	34.95	34.95	-0.09%	1,879,346
Jul 16, 2026	34.25	35.75	33.81	34.98	34.98	2.07%	1,714,692
Jul 15, 2026	35.01	35.45	33.97	34.27	34.27	-1.38%	1,004,405
Jul 14, 2026	33.17	35.02	33.03	34.75	34.75	4.29%	1,390,624
Jul 13, 2026	34.12	34.55	32.90	33.32	33.32	-2.00%	1,544,782
Jul 10, 2026	35.54	35.96	33.65	34.00	34.00	-1.82%	1,724,355
Jul 9, 2026	33.95	34.84	33.30	34.63	34.63	-0.06%	1,705,273
Jul 8, 2026	36.33	36.98	34.30	34.65	34.65	-7.28%	2,362,025
Jul 7, 2026	35.78	39.39	35.06	37.37	37.37	5.65%	3,297,784
Jul 6, 2026	32.77	35.77	32.64	35.37	35.37	7.31%	2,039,177
Jul 3, 2026	32.36	33.29	32.12	32.96	32.96	1.85%	1,198,086
Jul 2, 2026	33.60	33.60	31.90	32.36	32.36	-1.58%	1,974,367
Jul 1, 2026	33.48	33.83	32.86	32.88	32.88	-0.36%	1,579,520
Jun 30, 2026	34.18	34.46	32.67	33.00	33.00	-2.42%	2,600,770
Jun 29, 2026	32.99	33.82	32.53	33.82	33.82	7.19%	2,494,610
Jun 26, 2026	30.91	31.83	30.07	31.55	31.55	0.51%	4,617,258
Jun 25, 2026	32.78	33.55	31.08	31.39	31.39	-4.47%	4,583,435
Jun 24, 2026	29.88	34.12	29.84	32.86	32.86	14.26%	6,950,961
Jun 23, 2026	30.69	31.65	28.76	28.76	28.76	-4.39%	6,261,403
Jun 22, 2026	35.18	35.20	30.08	30.08	30.08	-18.44%	6,384,569
Jun 19, 2026	36.99	37.53	36.27	36.88	36.88	-0.32%	3,433,847
Jun 18, 2026	37.30	38.88	36.47	37.00	37.00	-3.39%	2,035,720
Jun 17, 2026	36.81	38.54	35.91	38.30	38.30	4.10%	1,628,775
Jun 16, 2026	38.00	38.00	36.70	36.79	36.79	-4.22%	1,380,286
Jun 15, 2026	37.89	39.65	37.80	38.41	38.41	2.43%	1,239,626
Jun 12, 2026	37.80	38.20	36.68	37.50	37.50	1.38%	1,339,321
Jun 11, 2026	37.12	37.61	36.53	36.99	36.99	-2.79%	2,051,765
Jun 10, 2026	37.25	38.36	36.91	38.05	38.05	0.13%	1,330,810
Jun 9, 2026	39.30	39.56	37.35	38.00	38.00	-4.55%	1,446,150
Jun 5, 2026	40.30	40.65	39.60	39.81	39.81	-0.82%	910,351
Jun 4, 2026	39.66	40.52	39.30	40.14	40.14	-2.93%	888,760
Jun 3, 2026	41.50	41.95	39.91	41.35	41.35	-2.08%	1,706,491
Jun 2, 2026	40.47	42.46	40.07	42.23	42.23	7.87%	2,510,863