WiseTech Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.59	41.37	40.40	40.81	40.81	0.54%	1,265,578
Oct 29, 2026	41.20	41.62	39.81	40.59	40.59	-1.12%	1,285,919
Oct 28, 2026	40.10	41.64	39.89	41.05	41.05	1.46%	1,576,128
Oct 27, 2026	40.46	40.90	39.86	40.46	40.46	-0.59%	992,808
Oct 26, 2026	39.73	40.95	38.77	40.70	40.70	1.45%	1,573,783
Oct 23, 2026	41.32	41.50	39.17	40.12	40.12	-2.15%	2,386,129
Oct 22, 2026	40.40	41.20	39.83	41.00	41.00	3.09%	1,861,628
Oct 21, 2026	39.00	39.77	38.31	39.77	39.77	2.92%	1,782,119
Oct 20, 2026	38.55	39.95	38.18	38.64	38.64	1.36%	1,959,633
Oct 19, 2026	36.66	38.34	36.10	38.12	38.12	1.36%	2,204,130
Oct 16, 2026	35.21	37.79	35.21	37.61	37.61	9.01%	3,224,920
Oct 15, 2026	34.69	35.55	33.69	34.50	34.50	2.83%	4,140,528
Oct 14, 2026	33.16	33.70	32.50	33.55	33.55	1.33%	1,242,786
Oct 13, 2026	34.25	34.25	32.66	33.11	33.11	-2.82%	997,457
Oct 12, 2026	33.90	35.33	33.73	34.07	34.07	1.31%	1,327,558
Oct 9, 2026	32.50	34.08	32.27	33.63	33.63	4.25%	1,861,790
Oct 8, 2026	32.00	32.59	31.50	32.26	32.26	0.53%	1,012,318
Oct 7, 2026	32.10	32.28	31.69	32.09	32.09	0.60%	1,848,244
Oct 6, 2026	33.10	33.12	31.67	31.90	31.90	-2.54%	1,610,144
Oct 5, 2026	33.00	33.30	32.16	32.73	32.73	-2.09%	1,304,288
Oct 2, 2026	31.85	33.55	31.85	33.43	33.43	6.67%	1,679,065
Oct 1, 2026	32.55	32.77	31.22	31.34	31.34	-3.45%	1,359,564
Sep 30, 2026	33.00	33.47	32.46	32.46	32.46	-1.16%	2,481,213
Sep 29, 2026	31.67	32.99	31.46	32.84	32.84	3.11%	1,431,330
Sep 28, 2026	31.33	32.09	31.02	31.85	31.85	1.66%	1,214,708
Sep 25, 2026	32.10	32.19	31.09	31.33	31.33	-2.25%	1,364,659
Sep 24, 2026	32.00	32.30	31.58	32.05	32.05	-0.90%	1,366,917
Sep 23, 2026	32.48	32.77	31.98	32.34	32.34	-1.04%	1,339,164
Sep 22, 2026	32.20	33.41	32.13	32.68	32.68	2.86%	1,427,061
Sep 21, 2026	31.92	32.05	31.13	31.77	31.77	-0.90%	1,387,820
Sep 18, 2026	32.10	32.30	31.46	32.06	32.06	0.53%	5,459,002
Sep 17, 2026	32.35	32.52	31.81	31.89	31.89	-1.18%	1,358,222
Sep 16, 2026	33.10	33.26	31.88	32.27	32.27	-2.36%	1,392,623
Sep 15, 2026	33.11	34.12	32.45	33.05	33.05	1.88%	2,140,334
Sep 14, 2026	32.90	33.45	32.02	32.44	32.44	-0.76%	1,735,745
Sep 11, 2026	33.12	33.33	32.57	32.69	32.69	-3.42%	1,447,800
Sep 10, 2026	34.12	34.67	33.71	33.97	33.85	-1.62%	1,373,351
Sep 9, 2026	34.97	35.35	34.34	34.53	34.40	-2.04%	1,597,369
Sep 8, 2026	36.24	36.25	35.13	35.25	35.12	-2.79%	1,215,466
Sep 7, 2026	36.51	36.52	36.02	36.26	36.13	-3.79%	1,560,304
Sep 4, 2026	37.85	38.01	36.95	37.69	37.55	2.53%	1,362,305
Sep 3, 2026	37.95	37.97	36.76	36.76	36.63	-2.36%	1,439,109
Sep 2, 2026	38.60	38.92	37.33	37.65	37.51	-5.16%	1,723,646
Sep 1, 2026	40.50	40.74	39.33	39.70	39.56	-1.68%	1,255,639
Aug 31, 2026	40.60	41.61	39.68	40.38	40.23	-0.57%	2,310,983
Aug 28, 2026	40.50	42.02	40.20	40.61	40.46	2.68%	1,823,841
Aug 27, 2026	39.76	40.29	38.34	39.55	39.41	-3.28%	2,092,664
Aug 26, 2026	43.70	43.70	40.80	40.89	40.74	-10.07%	3,458,374
Aug 25, 2026	43.92	45.60	43.43	45.47	45.31	4.55%	1,772,470
Aug 24, 2026	42.81	44.01	42.32	43.49	43.33	2.74%	1,131,951