Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.55	0.59	0.53	0.59	-	6.36%	287,102
Jan 20, 2026	0.53	0.56	0.53	0.55	0.55	4.76%	835,047
Jan 19, 2026	0.53	0.54	0.50	0.53	0.53	2.94%	460,621
Jan 16, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	214,113
Jan 15, 2026	0.53	0.55	0.51	0.52	0.52	0.97%	346,530
Jan 14, 2026	0.53	0.53	0.50	0.52	0.52	-2.83%	796,717
Jan 13, 2026	0.53	0.54	0.52	0.53	0.53	-	283,948
Jan 12, 2026	0.55	0.55	0.53	0.53	0.53	-2.75%	165,858
Jan 9, 2026	0.54	0.56	0.53	0.55	0.55	0.93%	257,059
Jan 8, 2026	0.58	0.58	0.54	0.54	0.54	-3.57%	377,049
Jan 7, 2026	0.56	0.59	0.56	0.56	0.56	0.90%	516,624
Jan 6, 2026	0.56	0.57	0.56	0.56	0.56	-2.63%	70,029
Jan 5, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	344,210
Jan 2, 2026	0.53	0.58	0.50	0.58	0.58	11.54%	246,418
Dec 31, 2025	0.51	0.53	0.51	0.52	0.52	-1.89%	115,339
Dec 30, 2025	0.55	0.55	0.52	0.53	0.53	-2.75%	183,351
Dec 29, 2025	0.55	0.57	0.54	0.55	0.55	-	346,445
Dec 24, 2025	0.55	0.57	0.55	0.55	0.55	-2.68%	435,136
Dec 23, 2025	0.56	0.57	0.55	0.56	0.56	3.70%	151,437
Dec 22, 2025	0.53	0.55	0.49	0.54	0.54	4.85%	923,818
Dec 19, 2025	0.52	0.53	0.51	0.52	0.52	-	116,778
Dec 18, 2025	0.52	0.53	0.50	0.52	0.52	-1.90%	245,053
Dec 17, 2025	0.55	0.55	0.52	0.53	0.53	-1.87%	417,574
Dec 16, 2025	0.58	0.60	0.53	0.54	0.54	-9.32%	868,570
Dec 15, 2025	0.59	0.59	0.57	0.59	0.59	1.72%	406,776
Dec 12, 2025	0.55	0.59	0.53	0.58	0.58	8.41%	765,928
Dec 11, 2025	0.55	0.55	0.53	0.54	0.54	-1.83%	330,835
Dec 10, 2025	0.56	0.56	0.54	0.55	0.55	-1.80%	602,330
Dec 9, 2025	0.57	0.59	0.56	0.56	0.56	-1.77%	746,873
Dec 8, 2025	0.55	0.58	0.54	0.57	0.57	2.73%	561,041
Dec 5, 2025	0.57	0.58	0.53	0.55	0.55	-	285,040
Dec 4, 2025	0.52	0.56	0.52	0.55	0.55	6.80%	311,034
Dec 3, 2025	0.53	0.54	0.52	0.52	0.52	-1.90%	373,463
Dec 2, 2025	0.54	0.54	0.52	0.53	0.53	-2.78%	220,682
Dec 1, 2025	0.57	0.57	0.53	0.54	0.54	-5.26%	456,294
Nov 28, 2025	0.54	0.57	0.53	0.57	0.57	3.64%	395,254
Nov 27, 2025	0.53	0.57	0.53	0.55	0.55	3.77%	314,691
Nov 26, 2025	0.55	0.59	0.53	0.53	0.53	-4.50%	778,865
Nov 25, 2025	0.54	0.57	0.53	0.56	0.56	4.72%	993,427
Nov 24, 2025	0.50	0.54	0.46	0.53	0.53	12.77%	3,981,403
Nov 21, 2025	0.49	0.51	0.46	0.47	0.47	-2.08%	701,824
Nov 20, 2025	0.50	0.51	0.48	0.48	0.48	-4.95%	924,736
Nov 19, 2025	0.51	0.51	0.49	0.51	0.51	3.06%	242,220
Nov 18, 2025	0.51	0.52	0.48	0.49	0.49	-3.92%	2,602,588
Nov 17, 2025	0.51	0.54	0.50	0.51	0.51	-0.97%	661,235
Nov 14, 2025	0.51	0.55	0.49	0.52	0.52	-0.96%	4,324,924
Nov 13, 2025	0.65	0.65	0.47	0.52	0.52	-10.34%	6,639,780
Nov 11, 2025	0.72	0.73	0.57	0.58	0.58	-17.14%	3,381,836
Nov 10, 2025	0.68	0.71	0.67	0.70	0.70	-	904,339
Nov 7, 2025	0.70	0.70	0.68	0.70	0.70	2.19%	426,864