Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.78	0.79	0.76	0.78	0.78	-	149,490
Oct 21, 2026	0.78	0.79	0.76	0.78	0.78	-0.64%	1,372,250
Oct 20, 2026	0.77	0.80	0.74	0.79	0.79	5.37%	3,363,335
Oct 19, 2026	0.73	0.75	0.71	0.75	0.75	4.93%	551,831
Oct 16, 2026	0.71	0.72	0.70	0.71	0.71	4.41%	1,388,088
Oct 15, 2026	0.74	0.74	0.68	0.68	0.68	-11.11%	2,969,821
Oct 14, 2026	0.75	0.79	0.73	0.77	0.77	3.38%	2,248,932
Oct 13, 2026	0.74	0.75	0.71	0.74	0.74	0.68%	2,612,087
Oct 12, 2026	0.74	0.75	0.73	0.74	0.74	1.38%	1,167,980
Oct 9, 2026	0.75	0.75	0.70	0.73	0.73	-1.36%	1,300,266
Oct 8, 2026	0.75	0.75	0.71	0.74	0.74	-0.68%	894,131
Oct 7, 2026	0.76	0.76	0.73	0.74	0.74	-1.33%	1,062,581
Oct 6, 2026	0.79	0.81	0.75	0.75	0.75	-5.06%	780,178
Oct 5, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	389,140
Oct 2, 2026	0.79	0.79	0.76	0.76	0.76	-1.30%	1,392,036
Oct 1, 2026	0.78	0.80	0.77	0.77	0.77	-0.65%	1,569,917
Sep 30, 2026	0.79	0.82	0.77	0.78	0.78	-	1,752,897
Sep 29, 2026	0.77	0.80	0.74	0.78	0.78	1.97%	1,573,410
Sep 28, 2026	0.79	0.82	0.75	0.76	0.76	-4.40%	1,607,366
Sep 25, 2026	0.84	0.84	0.79	0.80	0.80	-5.36%	1,944,226
Sep 24, 2026	0.83	0.87	0.80	0.84	0.84	0.60%	2,772,121
Sep 23, 2026	0.80	0.91	0.80	0.84	0.84	5.03%	8,831,448
Sep 22, 2026	0.66	0.82	0.65	0.80	0.80	31.40%	7,539,886
Sep 21, 2026	0.64	0.64	0.61	0.61	0.61	-1.63%	175,119
Sep 18, 2026	0.61	0.63	0.61	0.62	0.62	3.36%	434,977
Sep 17, 2026	0.62	0.62	0.60	0.60	0.60	-4.03%	290,424
Sep 16, 2026	0.61	0.62	0.60	0.62	0.62	2.48%	419,514
Sep 15, 2026	0.62	0.62	0.61	0.61	0.61	-5.47%	566,893
Sep 14, 2026	0.62	0.64	0.61	0.64	0.64	4.92%	885,301
Sep 11, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	913,945
Sep 10, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	524,682
Sep 9, 2026	0.61	0.64	0.61	0.63	0.63	0.81%	788,612
Sep 8, 2026	0.64	0.65	0.62	0.62	0.62	-2.36%	536,253
Sep 7, 2026	0.66	0.66	0.63	0.64	0.64	-3.05%	569,417
Sep 4, 2026	0.62	0.66	0.60	0.66	0.66	7.38%	1,070,297
Sep 3, 2026	0.60	0.62	0.59	0.61	0.61	6.09%	1,453,280
Sep 2, 2026	0.58	0.59	0.56	0.58	0.58	-1.71%	746,611
Sep 1, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	459,540
Aug 31, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	269,591
Aug 28, 2026	0.64	0.64	0.61	0.61	0.61	-2.42%	195,019
Aug 27, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	747,572
Aug 26, 2026	0.66	0.66	0.63	0.63	0.63	-5.30%	398,598
Aug 25, 2026	0.67	0.67	0.64	0.66	0.66	-1.49%	1,022,669
Aug 24, 2026	0.68	0.69	0.65	0.67	0.67	0.75%	1,682,989
Aug 21, 2026	0.68	0.68	0.65	0.67	0.67	0.76%	660,282
Aug 20, 2026	0.65	0.70	0.64	0.66	0.66	8.20%	1,851,424
Aug 19, 2026	0.57	0.61	0.55	0.61	0.61	7.02%	2,488,168
Aug 18, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	1,733,918
Aug 17, 2026	0.57	0.57	0.55	0.56	0.56	0.90%	331,571
Aug 14, 2026	0.56	0.56	0.53	0.56	0.56	0.91%	131,702