Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.74	0.76	0.70	0.75	0.75	-	1,341,526
Apr 16, 2026	0.75	0.76	0.72	0.75	0.75	-1.32%	790,889
Apr 15, 2026	0.76	0.79	0.71	0.76	0.76	-	1,962,944
Apr 14, 2026	0.72	0.77	0.70	0.76	0.76	6.29%	1,881,940
Apr 13, 2026	0.66	0.72	0.66	0.72	0.72	6.72%	947,033
Apr 10, 2026	0.69	0.70	0.67	0.67	0.67	-	757,964
Apr 9, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	655,085
Apr 8, 2026	0.65	0.71	0.65	0.68	0.68	2.26%	1,102,784
Apr 7, 2026	0.65	0.69	0.63	0.67	0.67	0.76%	475,765
Apr 2, 2026	0.68	0.72	0.65	0.66	0.66	-4.35%	845,915
Apr 1, 2026	0.70	0.75	0.69	0.69	0.69	2.99%	1,083,403
Mar 31, 2026	0.68	0.70	0.67	0.67	0.67	-0.74%	765,430
Mar 30, 2026	0.70	0.70	0.67	0.68	0.68	-1.46%	309,181
Mar 27, 2026	0.68	0.70	0.66	0.69	0.69	0.74%	797,758
Mar 26, 2026	0.68	0.70	0.67	0.68	0.68	7.94%	933,770
Mar 25, 2026	0.56	0.63	0.56	0.63	0.63	12.50%	189,798
Mar 24, 2026	0.55	0.57	0.54	0.56	0.56	5.66%	607,241
Mar 23, 2026	0.52	0.55	0.52	0.53	0.53	-5.36%	898,536
Mar 20, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	505,997
Mar 19, 2026	0.60	0.61	0.57	0.57	0.57	-9.52%	540,107
Mar 18, 2026	0.61	0.65	0.60	0.63	0.63	3.28%	446,020
Mar 17, 2026	0.61	0.61	0.58	0.61	0.61	3.39%	681,292
Mar 16, 2026	0.65	0.65	0.58	0.59	0.59	-10.61%	1,005,647
Mar 13, 2026	0.66	0.68	0.65	0.66	0.66	-0.75%	635,508
Mar 12, 2026	0.72	0.72	0.67	0.67	0.67	-11.33%	1,247,864
Mar 11, 2026	0.75	0.77	0.72	0.75	0.75	2.74%	371,293
Mar 10, 2026	0.77	0.79	0.73	0.73	0.73	-4.58%	781,164
Mar 9, 2026	0.76	0.78	0.74	0.77	0.77	-4.38%	1,594,529
Mar 6, 2026	0.73	0.83	0.72	0.80	0.80	11.11%	4,789,330
Mar 5, 2026	0.70	0.73	0.69	0.72	0.72	3.60%	2,332,283
Mar 4, 2026	0.70	0.74	0.69	0.70	0.70	-7.95%	1,211,761
Mar 3, 2026	0.69	0.78	0.69	0.76	0.76	14.39%	2,919,414
Mar 2, 2026	0.62	0.70	0.60	0.66	0.66	7.32%	2,607,365
Feb 27, 2026	0.62	0.65	0.61	0.62	0.62	3.36%	737,939
Feb 26, 2026	0.59	0.61	0.58	0.60	0.60	4.39%	993,299
Feb 25, 2026	0.57	0.57	0.56	0.57	0.57	1.79%	216,156
Feb 24, 2026	0.56	0.58	0.56	0.56	0.56	0.90%	677,810
Feb 23, 2026	0.57	0.58	0.55	0.56	0.56	0.91%	168,957
Feb 20, 2026	0.58	0.58	0.55	0.55	0.55	-4.35%	282,082
Feb 19, 2026	0.56	0.59	0.56	0.58	0.58	2.68%	191,891
Feb 18, 2026	0.58	0.60	0.56	0.56	0.56	-6.67%	659,226
Feb 17, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	611,414
Feb 16, 2026	0.60	0.63	0.60	0.62	0.62	6.90%	690,558
Feb 13, 2026	0.58	0.59	0.56	0.58	0.58	-3.33%	536,383
Feb 12, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	817,973
Feb 11, 2026	0.64	0.65	0.57	0.61	0.61	-9.70%	1,705,683
Feb 10, 2026	0.65	0.71	0.65	0.67	0.67	6.35%	1,808,122
Feb 9, 2026	0.62	0.66	0.61	0.63	0.63	2.44%	1,130,386
Feb 6, 2026	0.60	0.62	0.57	0.62	0.62	3.36%	1,908,456
Feb 5, 2026	0.63	0.63	0.59	0.60	0.60	-4.03%	1,482,942