Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.68	0.68	0.65	0.67	0.67	0.76%	660,282
Aug 20, 2026	0.65	0.70	0.64	0.66	0.66	8.20%	1,851,424
Aug 19, 2026	0.57	0.61	0.55	0.61	0.61	7.02%	2,488,168
Aug 18, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	1,733,918
Aug 17, 2026	0.57	0.57	0.55	0.56	0.56	0.90%	331,571
Aug 14, 2026	0.56	0.56	0.53	0.56	0.56	0.91%	131,702
Aug 13, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	465,336
Aug 12, 2026	0.57	0.58	0.55	0.57	0.57	-1.74%	872,271
Aug 11, 2026	0.56	0.61	0.56	0.58	0.58	2.68%	1,650,568
Aug 10, 2026	0.53	0.56	0.53	0.56	0.56	12.00%	1,224,829
Aug 7, 2026	0.54	0.54	0.50	0.50	0.50	-5.66%	270,913
Aug 6, 2026	0.53	0.55	0.52	0.53	0.53	6.00%	1,673,356
Aug 5, 2026	0.48	0.53	0.48	0.50	0.50	2.04%	196,004
Aug 4, 2026	0.50	0.50	0.47	0.49	0.49	2.08%	357,862
Aug 3, 2026	0.48	0.51	0.45	0.48	0.48	7.87%	343,342
Jul 31, 2026	0.47	0.48	0.45	0.45	0.45	-4.30%	64,245
Jul 30, 2026	0.49	0.50	0.45	0.47	0.47	-1.06%	442,361
Jul 29, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	332,254
Jul 28, 2026	0.50	0.50	0.47	0.49	0.49	-	560,747
Jul 27, 2026	0.48	0.50	0.48	0.49	0.49	5.38%	409,663
Jul 24, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	346,876
Jul 23, 2026	0.51	0.53	0.49	0.50	0.50	-	938,955
Jul 22, 2026	0.46	0.52	0.46	0.50	0.50	10.00%	1,490,249
Jul 21, 2026	0.45	0.47	0.43	0.45	0.45	4.65%	722,670
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,133,264
Jul 17, 2026	0.47	0.47	0.43	0.44	0.44	-7.37%	1,043,177
Jul 16, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	125,150
Jul 15, 2026	0.50	0.50	0.46	0.47	0.47	-2.11%	1,113,184
Jul 14, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	2,607,853
Jul 13, 2026	0.48	0.50	0.46	0.49	0.49	5.43%	1,838,204
Jul 10, 2026	0.47	0.47	0.45	0.46	0.46	1.10%	3,014,329
Jul 9, 2026	0.50	0.50	0.45	0.46	0.46	-8.08%	1,605,401
Jul 8, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	240,873
Jul 7, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	436,757
Jul 6, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	559,739
Jul 3, 2026	0.54	0.57	0.53	0.55	0.55	1.85%	436,534
Jul 2, 2026	0.51	0.54	0.51	0.54	0.54	5.88%	502,323
Jul 1, 2026	0.50	0.54	0.49	0.51	0.51	8.51%	3,204,683
Jun 30, 2026	0.50	0.50	0.46	0.47	0.47	-6.93%	2,300,400
Jun 29, 2026	0.50	0.52	0.50	0.51	0.51	3.06%	2,029,444
Jun 26, 2026	0.51	0.52	0.49	0.49	0.49	-3.92%	1,159,589
Jun 25, 2026	0.54	0.54	0.51	0.51	0.51	-4.67%	1,846,596
Jun 24, 2026	0.56	0.56	0.54	0.54	0.54	-4.46%	321,743
Jun 23, 2026	0.56	0.58	0.56	0.56	0.56	-	657,198
Jun 22, 2026	0.56	0.57	0.56	0.56	0.56	-	401,805
Jun 19, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	484,184
Jun 18, 2026	0.64	0.64	0.60	0.60	0.60	-6.25%	643,644
Jun 17, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	259,111
Jun 16, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	320,584
Jun 15, 2026	0.62	0.63	0.61	0.62	0.62	2.48%	770,059