Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.62	0.62	0.59	0.61	0.61	-1.61%	913,945
Sep 10, 2026	0.64	0.64	0.62	0.62	0.62	-0.80%	524,682
Sep 9, 2026	0.61	0.64	0.61	0.63	0.63	0.81%	788,612
Sep 8, 2026	0.64	0.65	0.62	0.62	0.62	-2.36%	536,253
Sep 7, 2026	0.66	0.66	0.63	0.64	0.64	-3.05%	569,417
Sep 4, 2026	0.62	0.66	0.60	0.66	0.66	7.38%	1,070,297
Sep 3, 2026	0.60	0.62	0.59	0.61	0.61	6.09%	1,453,280
Sep 2, 2026	0.58	0.59	0.56	0.58	0.58	-1.71%	746,611
Sep 1, 2026	0.60	0.60	0.58	0.59	0.59	-2.50%	459,540
Aug 31, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	269,591
Aug 28, 2026	0.64	0.64	0.61	0.61	0.61	-2.42%	195,019
Aug 27, 2026	0.63	0.63	0.60	0.62	0.62	-0.80%	747,572
Aug 26, 2026	0.66	0.66	0.63	0.63	0.63	-5.30%	398,598
Aug 25, 2026	0.67	0.67	0.64	0.66	0.66	-1.49%	1,022,669
Aug 24, 2026	0.68	0.69	0.65	0.67	0.67	0.75%	1,682,989
Aug 21, 2026	0.68	0.68	0.65	0.67	0.67	0.76%	660,282
Aug 20, 2026	0.65	0.70	0.64	0.66	0.66	8.20%	1,851,424
Aug 19, 2026	0.57	0.61	0.55	0.61	0.61	7.02%	2,488,168
Aug 18, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	1,733,918
Aug 17, 2026	0.57	0.57	0.55	0.56	0.56	0.90%	331,571
Aug 14, 2026	0.56	0.56	0.53	0.56	0.56	0.91%	131,702
Aug 13, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	465,336
Aug 12, 2026	0.57	0.58	0.55	0.57	0.57	-1.74%	872,271
Aug 11, 2026	0.56	0.61	0.56	0.58	0.58	2.68%	1,650,568
Aug 10, 2026	0.53	0.56	0.53	0.56	0.56	12.00%	1,224,829
Aug 7, 2026	0.54	0.54	0.50	0.50	0.50	-5.66%	270,913
Aug 6, 2026	0.53	0.55	0.52	0.53	0.53	6.00%	1,673,356
Aug 5, 2026	0.48	0.53	0.48	0.50	0.50	2.04%	196,004
Aug 4, 2026	0.50	0.50	0.47	0.49	0.49	2.08%	357,862
Aug 3, 2026	0.48	0.51	0.45	0.48	0.48	7.87%	343,342
Jul 31, 2026	0.47	0.48	0.45	0.45	0.45	-4.30%	64,245
Jul 30, 2026	0.49	0.50	0.45	0.47	0.47	-1.06%	442,361
Jul 29, 2026	0.50	0.50	0.46	0.47	0.47	-4.08%	332,254
Jul 28, 2026	0.50	0.50	0.47	0.49	0.49	-	560,747
Jul 27, 2026	0.48	0.50	0.48	0.49	0.49	5.38%	409,663
Jul 24, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	346,876
Jul 23, 2026	0.51	0.53	0.49	0.50	0.50	-	938,955
Jul 22, 2026	0.46	0.52	0.46	0.50	0.50	10.00%	1,490,249
Jul 21, 2026	0.45	0.47	0.43	0.45	0.45	4.65%	722,670
Jul 20, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,133,264
Jul 17, 2026	0.47	0.47	0.43	0.44	0.44	-7.37%	1,043,177
Jul 16, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	125,150
Jul 15, 2026	0.50	0.50	0.46	0.47	0.47	-2.11%	1,113,184
Jul 14, 2026	0.49	0.49	0.47	0.48	0.48	-2.06%	2,607,853
Jul 13, 2026	0.48	0.50	0.46	0.49	0.49	5.43%	1,838,204
Jul 10, 2026	0.47	0.47	0.45	0.46	0.46	1.10%	3,014,329
Jul 9, 2026	0.50	0.50	0.45	0.46	0.46	-8.08%	1,605,401
Jul 8, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	240,873
Jul 7, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	436,757
Jul 6, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	559,739