Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.68	0.70	0.67	0.69	0.69	2.99%	290,612
May 28, 2026	0.71	0.71	0.65	0.67	0.67	-2.19%	542,103
May 27, 2026	0.71	0.73	0.69	0.69	0.69	-4.86%	573,712
May 26, 2026	0.73	0.73	0.70	0.72	0.72	-3.36%	696,626
May 25, 2026	0.70	0.76	0.68	0.75	0.75	7.97%	644,658
May 22, 2026	0.67	0.71	0.67	0.69	0.69	2.99%	442,989
May 21, 2026	0.69	0.70	0.67	0.67	0.67	0.75%	482,136
May 20, 2026	0.68	0.68	0.63	0.67	0.67	-3.62%	1,203,350
May 19, 2026	0.68	0.72	0.68	0.69	0.69	2.22%	1,186,878
May 18, 2026	0.69	0.69	0.65	0.68	0.68	-0.74%	872,202
May 15, 2026	0.69	0.70	0.67	0.68	0.68	-4.23%	659,981
May 14, 2026	0.69	0.71	0.67	0.71	0.71	2.90%	1,164,641
May 13, 2026	0.69	0.72	0.68	0.69	0.69	2.22%	1,261,095
May 12, 2026	0.68	0.70	0.68	0.68	0.68	1.50%	783,881
May 11, 2026	0.69	0.70	0.67	0.67	0.67	-3.62%	927,897
May 8, 2026	0.67	0.70	0.65	0.69	0.69	2.22%	642,989
May 7, 2026	0.66	0.71	0.66	0.68	0.68	-4.26%	1,514,949
May 4, 2026	0.72	0.72	0.70	0.71	0.71	-1.40%	130,002
May 1, 2026	0.73	0.74	0.71	0.72	0.72	2.14%	444,281
Apr 30, 2026	0.74	0.74	0.68	0.70	0.70	-6.67%	557,461
Apr 29, 2026	0.71	0.77	0.69	0.75	0.75	5.63%	850,237
Apr 28, 2026	0.72	0.72	0.68	0.71	0.71	1.43%	478,487
Apr 27, 2026	0.70	0.71	0.69	0.70	0.70	0.72%	214,057
Apr 24, 2026	0.73	0.73	0.69	0.70	0.70	-3.47%	220,046
Apr 23, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	236,466
Apr 22, 2026	0.71	0.73	0.71	0.71	0.71	-2.07%	572,607
Apr 21, 2026	0.75	0.76	0.72	0.73	0.73	-0.68%	605,353
Apr 20, 2026	0.76	0.76	0.73	0.73	0.73	-2.67%	697,702
Apr 17, 2026	0.74	0.76	0.70	0.75	0.75	-	1,341,526
Apr 16, 2026	0.75	0.76	0.72	0.75	0.75	-1.32%	790,889
Apr 15, 2026	0.76	0.79	0.71	0.76	0.76	-	1,962,944
Apr 14, 2026	0.72	0.77	0.70	0.76	0.76	6.29%	1,881,940
Apr 13, 2026	0.66	0.72	0.66	0.72	0.72	6.72%	947,033
Apr 10, 2026	0.69	0.70	0.67	0.67	0.67	-	757,964
Apr 9, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	655,085
Apr 8, 2026	0.65	0.71	0.65	0.68	0.68	2.26%	1,102,784
Apr 7, 2026	0.65	0.69	0.63	0.67	0.67	0.76%	475,765
Apr 2, 2026	0.68	0.72	0.65	0.66	0.66	-4.35%	845,915
Apr 1, 2026	0.70	0.75	0.69	0.69	0.69	2.99%	1,083,403
Mar 31, 2026	0.68	0.70	0.67	0.67	0.67	-0.74%	765,430
Mar 30, 2026	0.70	0.70	0.67	0.68	0.68	-1.46%	309,181
Mar 27, 2026	0.68	0.70	0.66	0.69	0.69	0.74%	797,758
Mar 26, 2026	0.68	0.70	0.67	0.68	0.68	7.94%	933,770
Mar 25, 2026	0.56	0.63	0.56	0.63	0.63	12.50%	189,798
Mar 24, 2026	0.55	0.57	0.54	0.56	0.56	5.66%	607,241
Mar 23, 2026	0.52	0.55	0.52	0.53	0.53	-5.36%	898,536
Mar 20, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	505,997
Mar 19, 2026	0.60	0.61	0.57	0.57	0.57	-9.52%	540,107
Mar 18, 2026	0.61	0.65	0.60	0.63	0.63	3.28%	446,020
Mar 17, 2026	0.61	0.61	0.58	0.61	0.61	3.39%	681,292