Winton Land Limited (ASX:WTN)
Australia · Delayed Price · Currency is AUD 1.990
0.00 (0.00%)
Sep 4, 2025, 9:59 AM AEST
Winton Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1 |
| Aug 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 30 |
| Aug 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | 4 |
| Aug 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 15, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 14, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 13, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 7, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 2.12% | 4,425 |
| Aug 6, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 5, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Aug 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Aug 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 78 |
| Jul 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 21 |
| Jul 29, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 21 |
| Jul 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Jul 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 1 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 1 |
| Jul 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Jul 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jun 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jun 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 71 |
| Jun 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 9 |
| Jun 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |