Winton Land Limited (ASX:WTN)
Australia · Delayed Price · Currency is AUD 2.190
0.00 (0.00%)
Dec 3, 2025, 12:13 PM AEST
Winton Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1 |
| Dec 1, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 1 |
| Nov 27, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.46% | 13 |
| Nov 10, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | - | 551 |
| Nov 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 158 |
| Nov 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1 |
| Nov 4, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 6.86% | 263 |
| Oct 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 1 |
| Oct 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 50 |
| Oct 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24 |
| Oct 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | 10 |
| Sep 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 25 |
| Sep 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 365 |
| Sep 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1 |
| Aug 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 30 |
| Aug 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 3.11% | 4 |
| Aug 7, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 2.12% | 4,425 |
| Aug 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Jul 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 78 |
| Jul 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 21 |
| Jul 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Jul 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 1 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 1 |
| Jun 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 71 |
| Jun 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 9 |
| Jun 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 14.02% | 900 |