Winton Land Limited (ASX:WTN)
Australia · Delayed Price · Currency is AUD 1.890
0.00 (0.00%)
Jul 31, 2025, 12:17 PM AEST
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 78 |
| Jul 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 21 |
| Jul 29, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 21 |
| Jul 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Jul 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 1 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 1 |
| Jul 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1 |
| Jul 15, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 14, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jun 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jun 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 71 |
| Jun 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 9 |
| Jun 25, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 18, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 13, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Jun 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 14.02% | 900 |
| Jun 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 895 |
| Jun 4, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jun 3, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Jun 2, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| May 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 4 |
| May 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1 |
| May 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |