Skip to main content
logo
Winton Land Limited (ASX:WTN)
Australia flag Australia · Delayed Price · Currency is AUD
2.050
0.00 (0.00%)
Oct 16, 2025, 4:10 PM AEST

Winton Land Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20252.052.052.052.052.05-24
Oct 15, 20252.052.052.052.052.053.02%10
Oct 14, 20251.991.991.991.991.99--
Oct 13, 20251.991.991.991.991.99--
Oct 10, 20251.991.991.991.991.99--
Oct 9, 20251.991.991.991.991.99--
Oct 8, 20251.991.991.991.991.99--
Oct 7, 20251.991.991.991.991.99--
Oct 6, 20251.991.991.991.991.99--
Oct 3, 20251.991.991.991.991.99--
Oct 2, 20251.991.991.991.991.99--
Oct 1, 20251.991.991.991.991.99--
Sep 30, 20251.991.991.991.991.99--
Sep 29, 20251.991.991.991.991.99--
Sep 26, 20251.991.991.991.991.99--
Sep 25, 20251.991.991.991.991.99--
Sep 24, 20251.991.991.991.991.99--
Sep 23, 20251.991.991.991.991.99--
Sep 22, 20251.991.991.991.991.99--
Sep 19, 20251.991.991.991.991.99--
Sep 18, 20251.991.991.991.991.99--
Sep 17, 20251.991.991.991.991.99--
Sep 16, 20251.991.991.991.991.99--
Sep 15, 20251.991.991.991.991.99--
Sep 12, 20251.991.991.991.991.99--
Sep 11, 20251.991.991.991.991.99--
Sep 10, 20251.991.991.991.991.99-25
Sep 9, 20251.991.991.991.991.99--
Sep 8, 20251.991.991.991.991.99--
Sep 5, 20251.991.991.991.991.99--
Sep 4, 20251.991.991.991.991.99-365
Sep 3, 20251.991.991.991.991.99-365
Sep 2, 20251.991.991.991.991.99--
Sep 1, 20251.991.991.991.991.99-1
Aug 29, 20251.991.991.991.991.99-30
Aug 28, 20251.991.991.991.991.99--
Aug 27, 20251.991.991.991.991.993.11%4
Aug 26, 20251.931.931.931.931.93--
Aug 25, 20251.931.931.931.931.93--
Aug 22, 20251.931.931.931.931.93--
Aug 21, 20251.931.931.931.931.93--
Aug 20, 20251.931.931.931.931.93--
Aug 19, 20251.931.931.931.931.93--
Aug 18, 20251.931.931.931.931.93--
Aug 15, 20251.931.931.931.931.93--
Aug 14, 20251.931.931.931.931.93--
Aug 13, 20251.931.931.931.931.93--
Aug 12, 20251.931.931.931.931.93--
Aug 11, 20251.931.931.931.931.93--
Aug 8, 20251.931.931.931.931.93--