ASX:WTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.27	2.27	2.27	2.27	2.27	-	4,422
Feb 9, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Feb 2, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Jan 27, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Jan 21, 2026	2.27	2.27	2.27	2.27	2.27	-	8
Jan 19, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Jan 16, 2026	2.27	2.27	2.27	2.27	2.27	-	3
Jan 15, 2026	2.27	2.27	2.27	2.27	2.27	-	130
Jan 14, 2026	2.27	2.27	2.27	2.27	2.27	-	44
Jan 12, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Jan 9, 2026	2.27	2.27	2.27	2.27	2.27	-	217
Jan 5, 2026	2.27	2.27	2.27	2.27	2.27	-	1
Dec 29, 2025	2.27	2.27	2.27	2.27	2.27	-	1
Dec 23, 2025	2.27	2.27	2.27	2.27	2.27	-	1
Dec 22, 2025	2.27	2.27	2.27	2.27	2.27	-	1
Dec 18, 2025	2.27	2.27	2.27	2.27	2.27	-	6
Dec 17, 2025	2.27	2.27	2.27	2.27	2.27	3.65%	6
Dec 15, 2025	2.19	2.19	2.19	2.19	2.19	-	1
Dec 8, 2025	2.19	2.19	2.19	2.19	2.19	-	1
Dec 3, 2025	2.19	2.19	2.19	2.19	2.19	-	1
Dec 1, 2025	2.19	2.19	2.19	2.19	2.19	-	1
Nov 27, 2025	2.19	2.19	2.19	2.19	2.19	0.46%	13
Nov 10, 2025	2.17	2.18	2.17	2.18	2.18	-	551
Nov 7, 2025	2.18	2.18	2.18	2.18	2.18	-	158
Nov 5, 2025	2.18	2.18	2.18	2.18	2.18	-	1
Nov 4, 2025	2.18	2.18	2.18	2.18	2.18	6.86%	263