Winton Land Limited (ASX:WTN)
Australia · Delayed Price · Currency is AUD 2.170
0.00 (0.00%)
Aug 5, 2026, 12:42 PM AEST
ASX:WTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | 1 |
| Jul 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,545 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 4 |
| May 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 44 |
| Apr 24, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 4,422 |