Winton Land Limited (ASX:WTN)
Australia · Delayed Price · Currency is AUD 0.9100
0.00 (0.00%)
Sep 16, 2026, 3:01 PM AEST
ASX:WTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -6.67% | 251 |
| Sep 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | 120 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.03% | 500 |
| Sep 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.50% | 75 |
| Sep 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 99 |
| Sep 3, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 504 |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,408 |
| Aug 27, 2026 | 1.08 | 1.08 | 0.97 | 1.05 | 1.05 | -4.55% | 11,283 |
| Aug 26, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 21,142 |
| Aug 25, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -6.78% | 30,000 |
| Aug 19, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.72% | 458 |
| Aug 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 1,000 |
| Aug 14, 2026 | 1.14 | 1.27 | 1.14 | 1.15 | 1.15 | - | 28,529 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -4.17% | 34,471 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.20 | 1.20 | 1.20 | -12.41% | 33,007 |
| Aug 11, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -36.87% | 122,913 |
| Aug 5, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | 1 |
| Jul 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,545 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 4 |
| May 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | 44 |