ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	44.69	44.74	44.69	44.74	44.74	0.11%	62
Jan 23, 2026	44.82	44.82	44.69	44.69	44.69	-0.78%	736
Jan 22, 2026	45.28	45.28	45.04	45.04	45.04	-0.27%	56
Jan 21, 2026	45.05	45.16	45.05	45.16	45.16	0.02%	19,402
Jan 20, 2026	45.17	45.17	45.15	45.15	45.15	-0.81%	738
Jan 19, 2026	45.72	45.72	45.42	45.52	45.52	-0.26%	286
Jan 16, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%	14
Jan 15, 2026	45.57	45.68	45.57	45.68	45.68	1.13%	518
Jan 14, 2026	45.22	45.39	45.17	45.17	45.17	-0.13%	7,270
Jan 13, 2026	45.20	45.23	45.11	45.23	45.23	0.36%	976
Jan 12, 2026	45.04	45.15	45.04	45.07	45.07	0.56%	2,407
Jan 9, 2026	44.85	44.85	44.81	44.82	44.82	0.49%	1,980
Jan 8, 2026	44.81	44.81	44.56	44.60	44.60	-0.20%	465
Jan 7, 2026	44.90	44.90	44.69	44.69	44.69	-0.27%	697
Jan 6, 2026	44.96	44.96	44.81	44.81	44.50	-0.16%	860
Jan 5, 2026	44.87	44.96	44.87	44.88	44.57	0.22%	6
Jan 2, 2026	45.56	45.56	44.78	44.78	44.47	-0.38%	1,046
Dec 31, 2025	44.86	44.97	44.82	44.95	44.64	0.49%	13,210
Dec 30, 2025	44.88	45.20	44.73	44.73	44.42	-0.47%	38,485
Dec 29, 2025	44.85	44.98	44.85	44.94	44.63	0.27%	484
Dec 24, 2025	44.98	44.98	44.80	44.82	44.51	-0.51%	1,189
Dec 23, 2025	45.12	45.20	45.05	45.05	44.74	0.11%	2,972
Dec 22, 2025	45.23	45.27	45.00	45.00	44.69	0.07%	909
Dec 19, 2025	45.12	45.12	44.97	44.97	44.66	-0.20%	527
Dec 18, 2025	45.15	45.17	45.03	45.06	44.75	0.40%	1,788
Dec 17, 2025	44.85	44.88	44.85	44.88	44.57	-0.49%	224
Dec 16, 2025	45.19	45.19	45.04	45.10	44.79	-0.02%	10,586
Dec 15, 2025	45.00	45.11	44.92	45.11	44.80	0.58%	1,297
Dec 12, 2025	44.86	44.86	44.85	44.85	44.54	0.43%	421
Dec 11, 2025	44.57	44.66	44.51	44.66	44.35	0.47%	2,595
Dec 10, 2025	44.53	44.53	44.39	44.45	44.15	-	631
Dec 9, 2025	44.68	44.70	44.45	44.45	44.15	-0.71%	13,697
Dec 8, 2025	44.92	44.92	44.73	44.77	44.46	-0.33%	48
Dec 5, 2025	45.04	45.13	44.92	44.92	44.61	-0.22%	5,445
Dec 4, 2025	45.14	45.14	45.02	45.02	44.71	-0.42%	658
Dec 3, 2025	45.11	45.29	45.11	45.21	44.90	-0.42%	2,454
Dec 2, 2025	45.50	45.50	45.35	45.40	45.09	-0.37%	1,777
Dec 1, 2025	45.57	45.69	45.56	45.57	45.26	-0.02%	3,912
Nov 28, 2025	45.68	45.68	45.58	45.58	45.27	-	2,887
Nov 27, 2025	45.75	45.75	45.58	45.58	45.27	-0.02%	1,240
Nov 26, 2025	45.82	45.82	45.59	45.59	45.28	0.22%	1,334
Nov 25, 2025	45.60	46.12	45.32	45.49	45.18	0.49%	1,317
Nov 24, 2025	45.09	45.42	45.09	45.27	44.96	0.47%	665
Nov 21, 2025	44.95	45.06	44.95	45.06	44.75	-0.09%	396
Nov 20, 2025	45.53	45.53	45.07	45.10	44.79	-0.02%	1,532
Nov 19, 2025	45.11	45.12	45.11	45.11	44.80	-0.27%	2,690
Nov 18, 2025	45.25	45.32	45.20	45.23	44.92	-0.20%	1,646
Nov 17, 2025	45.30	45.35	45.23	45.32	45.01	-0.04%	710
Nov 14, 2025	45.20	45.34	45.20	45.34	45.03	-0.09%	14,631
Nov 13, 2025	45.48	45.48	45.32	45.38	45.07	0.11%	1,010