ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	44.86	44.97	44.82	44.95	44.95	0.49%	13,210
Dec 30, 2025	44.88	45.20	44.73	44.73	44.73	-0.47%	38,485
Dec 29, 2025	44.85	44.98	44.85	44.94	44.94	0.27%	484
Dec 24, 2025	44.98	44.98	44.80	44.82	44.82	-0.51%	1,189
Dec 23, 2025	45.12	45.20	45.05	45.05	45.05	0.11%	2,972
Dec 22, 2025	45.23	45.27	45.00	45.00	45.00	0.07%	909
Dec 19, 2025	45.12	45.12	44.97	44.97	44.97	-0.20%	527
Dec 18, 2025	45.15	45.17	45.03	45.06	45.06	0.40%	1,788
Dec 17, 2025	44.85	44.88	44.85	44.88	44.88	-0.49%	224
Dec 16, 2025	45.19	45.19	45.04	45.10	45.10	-0.02%	10,586
Dec 15, 2025	45.00	45.11	44.92	45.11	45.11	0.58%	1,297
Dec 12, 2025	44.86	44.86	44.85	44.85	44.85	0.43%	421
Dec 11, 2025	44.57	44.66	44.51	44.66	44.66	0.47%	2,595
Dec 10, 2025	44.53	44.53	44.39	44.45	44.45	-	631
Dec 9, 2025	44.68	44.70	44.45	44.45	44.45	-0.71%	13,697
Dec 8, 2025	44.92	44.92	44.73	44.77	44.77	-0.33%	48
Dec 5, 2025	45.04	45.13	44.92	44.92	44.92	-0.22%	5,445
Dec 4, 2025	45.14	45.14	45.02	45.02	45.02	-0.42%	658
Dec 3, 2025	45.11	45.29	45.11	45.21	45.21	-0.42%	2,454
Dec 2, 2025	45.50	45.50	45.35	45.40	45.40	-0.37%	1,777
Dec 1, 2025	45.57	45.69	45.56	45.57	45.57	-0.02%	3,912
Nov 28, 2025	45.68	45.68	45.58	45.58	45.58	-	2,887
Nov 27, 2025	45.75	45.75	45.58	45.58	45.58	-0.02%	1,240
Nov 26, 2025	45.82	45.82	45.59	45.59	45.59	0.22%	1,334
Nov 25, 2025	45.60	46.12	45.32	45.49	45.49	0.49%	1,317
Nov 24, 2025	45.09	45.42	45.09	45.27	45.27	0.47%	665
Nov 21, 2025	44.95	45.06	44.95	45.06	45.06	-0.09%	396
Nov 20, 2025	45.53	45.53	45.07	45.10	45.10	-0.02%	1,532
Nov 19, 2025	45.11	45.12	45.11	45.11	45.11	-0.27%	2,690
Nov 18, 2025	45.25	45.32	45.20	45.23	45.23	-0.20%	1,646
Nov 17, 2025	45.30	45.35	45.23	45.32	45.32	-0.04%	710
Nov 14, 2025	45.20	45.34	45.20	45.34	45.34	-0.09%	14,631
Nov 13, 2025	45.48	45.48	45.32	45.38	45.38	0.11%	1,010
Nov 12, 2025	45.45	45.45	45.33	45.33	45.33	0.98%	1,047
Nov 11, 2025	44.97	44.98	44.87	44.89	44.89	0.47%	1,170
Nov 10, 2025	44.92	44.96	44.68	44.68	44.68	-0.25%	3,182
Nov 7, 2025	44.78	44.80	44.68	44.79	44.79	0.56%	2,304
Nov 6, 2025	44.59	44.59	44.54	44.54	44.54	-0.04%	19
Nov 5, 2025	44.57	44.65	44.46	44.56	44.56	0.25%	1,993
Nov 4, 2025	44.45	44.49	44.32	44.45	44.45	0.09%	1,505
Nov 3, 2025	44.57	44.57	44.41	44.41	44.41	-0.09%	630
Oct 31, 2025	44.54	44.54	44.40	44.45	44.45	0.16%	347
Oct 30, 2025	44.47	44.47	44.29	44.38	44.38	-0.31%	1,237
Oct 29, 2025	44.61	44.74	44.52	44.52	44.52	-1.26%	6,622
Oct 28, 2025	45.08	45.21	45.08	45.09	45.09	-0.57%	1,901
Oct 27, 2025	45.34	45.35	45.26	45.35	45.35	-0.24%	118
Oct 24, 2025	45.37	45.48	45.24	45.46	45.46	-	640
Oct 23, 2025	45.57	45.57	45.46	45.46	45.46	-0.24%	12,562
Oct 22, 2025	45.61	45.61	45.57	45.57	45.57	-0.15%	124
Oct 21, 2025	45.65	45.73	45.58	45.64	45.64	0.42%	1,170