ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.31	44.38	44.10	44.11	44.11	0.39%	4,256
Mar 26, 2026	43.95	44.09	43.88	43.94	43.94	0.11%	911
Mar 25, 2026	43.69	43.89	43.69	43.89	43.89	0.92%	964
Mar 24, 2026	43.49	43.49	43.48	43.49	43.49	0.81%	156
Mar 23, 2026	42.98	43.21	42.98	43.14	43.14	-0.78%	2,099
Mar 20, 2026	43.26	43.48	43.24	43.48	43.48	-0.39%	1,097
Mar 19, 2026	43.70	43.87	43.65	43.65	43.65	-0.95%	2,115
Mar 18, 2026	44.00	44.07	44.00	44.07	44.07	-0.36%	1,146
Mar 17, 2026	44.35	44.35	44.15	44.23	44.23	-0.25%	1,081
Mar 16, 2026	44.20	44.40	44.20	44.34	44.34	0.52%	762
Mar 13, 2026	44.11	44.11	44.06	44.11	44.11	1.05%	402
Mar 12, 2026	43.70	43.72	43.57	43.65	43.65	-0.80%	3,533
Mar 11, 2026	44.28	44.28	43.95	44.00	44.00	-1.39%	2,423
Mar 10, 2026	44.42	44.67	44.42	44.62	44.62	0.63%	4,906
Mar 9, 2026	44.69	44.73	44.31	44.34	44.34	-1.47%	10,046
Mar 6, 2026	45.06	45.14	45.00	45.00	45.00	-0.66%	937
Mar 5, 2026	45.23	45.30	45.14	45.30	45.30	-0.03%	1,551
Mar 4, 2026	45.29	45.40	45.29	45.32	45.32	0.06%	476
Mar 3, 2026	45.57	45.57	45.29	45.29	45.29	-0.53%	3,026
Mar 2, 2026	45.40	45.71	45.40	45.53	45.53	0.80%	154
Feb 27, 2026	45.31	45.34	45.17	45.17	45.17	0.02%	3,206
Feb 26, 2026	45.32	45.32	45.16	45.16	45.16	-0.31%	348
Feb 25, 2026	45.30	45.30	45.30	45.30	45.30	0.02%	1
Feb 24, 2026	45.18	45.29	45.12	45.29	45.29	0.64%	3,405
Feb 23, 2026	44.98	45.00	44.85	45.00	45.00	-0.46%	1,377
Feb 20, 2026	45.21	45.21	45.21	45.21	45.21	0.47%	20
Feb 19, 2026	44.97	45.06	44.97	45.00	45.00	0.40%	1,277
Feb 18, 2026	44.72	44.83	44.68	44.82	44.82	-0.18%	493
Feb 17, 2026	44.90	44.92	44.90	44.90	44.90	0.13%	2,521
Feb 16, 2026	44.92	44.98	44.84	44.84	44.84	0.85%	1,430
Feb 13, 2026	44.48	44.62	44.44	44.46	44.46	-0.54%	2,693
Feb 12, 2026	44.59	44.70	44.57	44.70	44.70	0.65%	1,264
Feb 11, 2026	44.72	44.72	44.41	44.41	44.41	-0.49%	1,891
Feb 10, 2026	44.50	44.63	44.45	44.63	44.63	0.25%	5,706
Feb 9, 2026	44.60	44.68	44.52	44.52	44.52	-	4,898
Feb 6, 2026	44.72	44.72	44.52	44.52	44.52	-0.07%	2,656
Feb 5, 2026	44.38	44.57	44.33	44.55	44.55	0.77%	1,165
Feb 4, 2026	44.29	44.29	44.12	44.21	44.21	0.02%	1,007
Feb 3, 2026	44.55	44.55	44.20	44.20	44.20	-0.02%	3,400
Feb 2, 2026	44.37	44.37	44.13	44.21	44.21	0.14%	16,865
Jan 30, 2026	44.00	44.15	43.94	44.15	44.15	-0.18%	1,678
Jan 29, 2026	44.16	44.23	44.16	44.23	44.23	-0.61%	94
Jan 28, 2026	44.50	44.56	44.46	44.50	44.50	-0.54%	78
Jan 27, 2026	44.69	44.74	44.69	44.74	44.74	0.11%	62
Jan 23, 2026	44.82	44.82	44.69	44.69	44.69	-0.78%	736
Jan 22, 2026	45.28	45.28	45.04	45.04	45.04	-0.27%	56
Jan 21, 2026	45.05	45.16	45.05	45.16	45.16	0.02%	19,402
Jan 20, 2026	45.17	45.17	45.15	45.15	45.15	-0.81%	738
Jan 19, 2026	45.72	45.72	45.42	45.52	45.52	-0.26%	286
Jan 16, 2026	45.64	45.64	45.64	45.64	45.64	-0.09%	14