ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	45.64	45.68	45.47	45.65	45.65	0.46%	1,807
Jul 27, 2026	45.31	45.44	45.31	45.44	45.44	0.80%	2,280
Jul 24, 2026	45.22	45.22	45.07	45.08	45.08	-0.04%	1,886
Jul 23, 2026	45.15	45.81	45.01	45.10	45.10	-0.09%	2,691
Jul 22, 2026	45.12	45.14	45.12	45.14	45.14	0.89%	62,712
Jul 21, 2026	44.90	44.90	44.74	44.74	44.74	-0.40%	1,437
Jul 20, 2026	45.00	45.04	44.91	44.92	44.92	-0.27%	3,324
Jul 17, 2026	45.05	45.16	44.99	45.04	45.04	0.07%	4,923
Jul 16, 2026	45.00	45.10	44.89	45.01	45.01	-0.73%	2,938
Jul 15, 2026	45.32	45.34	45.32	45.34	45.34	-0.79%	162
Jul 14, 2026	45.72	45.78	45.66	45.70	45.70	0.20%	3,393
Jul 13, 2026	45.60	45.73	45.52	45.61	45.61	0.31%	3,144
Jul 10, 2026	45.63	45.65	45.43	45.47	45.47	-0.09%	7,820
Jul 9, 2026	45.60	45.65	45.51	45.51	45.51	-0.22%	628
Jul 8, 2026	45.83	45.83	45.61	45.61	45.61	-0.20%	422
Jul 7, 2026	45.85	45.85	45.65	45.70	45.70	-0.33%	37,956
Jul 6, 2026	45.75	45.85	45.75	45.85	45.85	0.11%	804
Jul 3, 2026	45.82	45.82	45.80	45.80	45.80	0.44%	271
Jul 2, 2026	45.69	45.73	45.51	45.60	45.60	0.33%	4,210
Jul 1, 2026	45.72	45.72	45.45	45.45	45.45	-0.61%	1,300
Jun 30, 2026	46.29	46.41	46.29	46.39	45.73	0.63%	31
Jun 29, 2026	45.93	46.20	45.93	46.10	45.44	0.77%	2,729
Jun 26, 2026	45.77	45.99	45.75	45.75	45.10	0.59%	1,971
Jun 25, 2026	45.60	45.60	45.48	45.48	44.83	-0.31%	5,232
Jun 24, 2026	45.47	45.66	45.47	45.62	44.97	0.66%	523
Jun 23, 2026	45.14	45.33	45.11	45.32	44.68	0.69%	2,972
Jun 22, 2026	45.17	45.17	44.94	45.01	44.37	-0.35%	567
Jun 19, 2026	45.19	45.19	45.07	45.17	44.53	-0.02%	566
Jun 18, 2026	45.36	45.36	45.18	45.18	44.54	-0.66%	281
Jun 17, 2026	45.51	45.51	45.30	45.48	44.83	-0.31%	357
Jun 16, 2026	45.57	45.62	45.46	45.62	44.97	0.35%	1,435
Jun 15, 2026	45.50	45.62	45.46	45.46	44.81	0.62%	1,492
Jun 12, 2026	45.30	45.30	45.18	45.18	44.54	0.13%	541
Jun 11, 2026	45.15	45.19	45.04	45.12	44.48	0.07%	32,747
Jun 10, 2026	44.92	45.12	44.92	45.09	44.45	0.80%	647
Jun 9, 2026	44.92	44.92	44.73	44.73	44.09	-0.42%	2,028
Jun 5, 2026	44.90	44.92	44.79	44.92	44.28	0.54%	1,550
Jun 4, 2026	44.73	44.80	44.68	44.68	44.04	-0.07%	1,590
Jun 3, 2026	44.73	44.73	44.67	44.71	44.07	0.70%	17,762
Jun 2, 2026	44.36	44.51	44.36	44.40	43.77	0.14%	28,999
Jun 1, 2026	44.59	44.59	44.34	44.34	43.71	-0.92%	11,519
May 29, 2026	44.58	44.75	44.58	44.75	44.11	-0.07%	2,506
May 28, 2026	44.74	44.78	44.74	44.78	44.14	0.13%	162
May 27, 2026	44.53	44.75	44.53	44.72	44.08	-0.27%	591
May 26, 2026	44.99	45.04	44.84	44.84	44.20	0.11%	804
May 25, 2026	44.80	44.93	44.77	44.79	44.15	0.09%	963
May 22, 2026	44.55	44.75	44.53	44.75	44.11	0.29%	308
May 21, 2026	44.38	44.62	44.35	44.62	43.99	0.25%	3,539
May 20, 2026	44.54	44.60	44.47	44.51	43.88	0.13%	1,915
May 19, 2026	44.45	44.45	44.45	44.45	43.82	1.39%	1