ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.19	45.19	45.07	45.17	45.17	-0.02%	566
Jun 18, 2026	45.36	45.36	45.18	45.18	45.18	-0.66%	281
Jun 17, 2026	45.51	45.51	45.30	45.48	45.48	-0.31%	357
Jun 16, 2026	45.57	45.62	45.46	45.62	45.62	0.35%	1,435
Jun 15, 2026	45.50	45.62	45.46	45.46	45.46	0.62%	1,492
Jun 12, 2026	45.30	45.30	45.18	45.18	45.18	0.13%	541
Jun 11, 2026	45.15	45.19	45.04	45.12	45.12	0.07%	32,747
Jun 10, 2026	44.92	45.12	44.92	45.09	45.09	0.80%	647
Jun 9, 2026	44.92	44.92	44.73	44.73	44.73	-0.42%	2,028
Jun 5, 2026	44.90	44.92	44.79	44.92	44.92	0.54%	1,550
Jun 4, 2026	44.73	44.80	44.68	44.68	44.68	-0.07%	1,590
Jun 3, 2026	44.73	44.73	44.67	44.71	44.71	0.70%	17,762
Jun 2, 2026	44.36	44.51	44.36	44.40	44.40	0.14%	28,999
Jun 1, 2026	44.59	44.59	44.34	44.34	44.34	-0.92%	11,519
May 29, 2026	44.58	44.75	44.58	44.75	44.75	-0.07%	2,506
May 28, 2026	44.74	44.78	44.74	44.78	44.78	0.13%	162
May 27, 2026	44.53	44.75	44.53	44.72	44.72	-0.27%	591
May 26, 2026	44.99	45.04	44.84	44.84	44.84	0.11%	804
May 25, 2026	44.80	44.93	44.77	44.79	44.79	0.09%	963
May 22, 2026	44.55	44.75	44.53	44.75	44.75	0.29%	308
May 21, 2026	44.38	44.62	44.35	44.62	44.62	0.25%	3,539
May 20, 2026	44.54	44.60	44.47	44.51	44.51	0.13%	1,915
May 19, 2026	44.45	44.45	44.45	44.45	44.45	1.39%	1
May 18, 2026	43.97	43.97	43.84	43.84	43.84	-0.88%	2
May 15, 2026	44.01	44.23	44.01	44.23	44.23	1.33%	539
May 14, 2026	43.74	43.75	43.65	43.65	43.65	0.14%	1,629
May 13, 2026	43.70	43.72	43.59	43.59	43.59	0.25%	1,278
May 12, 2026	43.48	43.48	43.48	43.48	43.48	-0.11%	526
May 11, 2026	43.34	43.53	43.20	43.53	43.53	-0.34%	5,643
May 8, 2026	43.66	43.69	43.66	43.68	43.68	0.21%	1,018
May 7, 2026	43.74	43.74	43.59	43.59	43.59	0.09%	703
May 6, 2026	43.73	43.73	43.53	43.55	43.55	-0.64%	572
May 5, 2026	43.55	43.83	43.55	43.83	43.83	0.85%	1,945
May 4, 2026	43.65	43.67	43.46	43.46	43.46	-0.93%	2,171
May 1, 2026	43.70	43.92	43.65	43.87	43.87	0.60%	2,970
Apr 30, 2026	43.64	43.64	43.45	43.61	43.61	0.14%	4,241
Apr 29, 2026	43.55	43.55	43.55	43.55	43.55	0.02%	693
Apr 28, 2026	43.55	43.55	43.35	43.54	43.54	-0.41%	871
Apr 27, 2026	43.71	43.73	43.71	43.72	43.72	-0.68%	1,623
Apr 24, 2026	44.04	44.05	43.94	44.02	44.02	0.69%	22,927
Apr 23, 2026	43.78	43.78	43.63	43.72	43.72	-0.36%	209
Apr 22, 2026	43.83	43.93	43.83	43.88	43.88	-0.93%	874
Apr 21, 2026	44.12	44.29	44.06	44.29	44.29	0.57%	4,149
Apr 20, 2026	44.10	44.12	44.04	44.04	44.04	-0.11%	1,138
Apr 17, 2026	44.00	44.09	43.99	44.09	44.09	0.57%	396
Apr 16, 2026	43.85	43.91	43.84	43.84	43.84	-0.57%	1,180
Apr 15, 2026	44.13	44.24	44.09	44.09	44.09	-0.36%	1,464
Apr 14, 2026	44.33	44.33	44.25	44.25	44.25	0.18%	4,002
Apr 13, 2026	44.25	44.28	44.14	44.17	44.17	-0.74%	1,177
Apr 10, 2026	44.65	44.65	44.38	44.50	44.50	-0.45%	1,781