ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	46.11	46.13	46.05	46.05	-	0.11%	226,617
Aug 28, 2026	46.17	46.17	45.98	46.00	46.00	-0.37%	504
Aug 27, 2026	46.26	46.26	46.17	46.17	46.17	0.09%	500
Aug 26, 2026	46.16	46.35	46.13	46.13	46.13	-0.50%	416
Aug 25, 2026	46.25	46.37	46.23	46.36	46.36	0.54%	3,428
Aug 24, 2026	46.15	46.21	46.08	46.11	46.11	0.17%	246
Aug 21, 2026	46.15	46.15	46.03	46.03	46.03	-0.54%	101
Aug 20, 2026	46.40	46.40	46.26	46.28	46.28	-	431
Aug 19, 2026	46.28	46.28	46.28	46.28	46.28	0.41%	4
Aug 18, 2026	46.13	46.15	46.09	46.09	46.09	-0.67%	2,143
Aug 17, 2026	46.50	46.50	46.40	46.40	46.40	-0.77%	59,585
Aug 14, 2026	46.74	46.77	46.66	46.76	46.76	0.49%	1,210
Aug 13, 2026	46.43	46.57	46.43	46.53	46.53	0.28%	988
Aug 12, 2026	46.48	46.48	46.29	46.40	46.40	-0.09%	1,870
Aug 11, 2026	46.36	46.46	46.36	46.44	46.44	0.24%	2,407
Aug 10, 2026	46.34	46.37	46.27	46.33	46.33	0.09%	130
Aug 7, 2026	46.25	46.32	46.25	46.29	46.29	0.50%	3,065
Aug 6, 2026	46.02	46.09	45.95	46.06	46.06	0.07%	341
Aug 5, 2026	46.04	46.10	46.01	46.03	46.03	0.70%	6,134
Aug 4, 2026	45.61	45.71	45.61	45.71	45.71	0.15%	19,980
Aug 3, 2026	45.65	45.72	45.50	45.64	45.64	-	2,757
Jul 31, 2026	45.76	45.76	45.58	45.64	45.64	-0.95%	1,348
Jul 30, 2026	45.94	46.09	45.94	46.08	46.08	0.17%	2,192
Jul 29, 2026	45.92	46.17	45.91	46.00	46.00	0.77%	861
Jul 28, 2026	45.64	45.68	45.47	45.65	45.65	0.46%	1,807
Jul 27, 2026	45.31	45.44	45.31	45.44	45.44	0.80%	2,280
Jul 24, 2026	45.22	45.22	45.07	45.08	45.08	-0.04%	1,886
Jul 23, 2026	45.15	45.81	45.01	45.10	45.10	-0.09%	2,691
Jul 22, 2026	45.12	45.14	45.12	45.14	45.14	0.89%	62,712
Jul 21, 2026	44.90	44.90	44.74	44.74	44.74	-0.40%	1,437
Jul 20, 2026	45.00	45.04	44.91	44.92	44.92	-0.27%	3,324
Jul 17, 2026	45.05	45.16	44.99	45.04	45.04	0.07%	4,923
Jul 16, 2026	45.00	45.10	44.89	45.01	45.01	-0.73%	2,938
Jul 15, 2026	45.32	45.34	45.32	45.34	45.34	-0.79%	162
Jul 14, 2026	45.72	45.78	45.66	45.70	45.70	0.20%	3,393
Jul 13, 2026	45.60	45.73	45.52	45.61	45.61	0.31%	3,144
Jul 10, 2026	45.63	45.65	45.43	45.47	45.47	-0.09%	7,820
Jul 9, 2026	45.60	45.65	45.51	45.51	45.51	-0.22%	628
Jul 8, 2026	45.83	45.83	45.61	45.61	45.61	-0.20%	422
Jul 7, 2026	45.85	45.85	45.65	45.70	45.70	-0.33%	37,956
Jul 6, 2026	45.75	45.85	45.75	45.85	45.85	0.11%	804
Jul 3, 2026	45.82	45.82	45.80	45.80	45.80	0.44%	271
Jul 2, 2026	45.69	45.73	45.51	45.60	45.60	0.33%	4,210
Jul 1, 2026	45.72	45.72	45.45	45.45	45.45	-0.61%	1,300
Jun 30, 2026	46.29	46.41	46.29	46.39	45.73	0.63%	31
Jun 29, 2026	45.93	46.20	45.93	46.10	45.44	0.77%	2,729
Jun 26, 2026	45.77	45.99	45.75	45.75	45.10	0.59%	1,971
Jun 25, 2026	45.60	45.60	45.48	45.48	44.83	-0.31%	5,232
Jun 24, 2026	45.47	45.66	45.47	45.62	44.97	0.66%	523
Jun 23, 2026	45.14	45.33	45.11	45.32	44.68	0.69%	2,972