ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.48	43.48	43.48	43.48	43.48	-0.11%	526
May 11, 2026	43.34	43.53	43.20	43.53	43.53	-0.34%	5,643
May 8, 2026	43.66	43.69	43.66	43.68	43.68	0.21%	1,018
May 7, 2026	43.74	43.74	43.59	43.59	43.59	0.09%	703
May 6, 2026	43.73	43.73	43.53	43.55	43.55	-0.64%	572
May 5, 2026	43.55	43.83	43.55	43.83	43.83	0.85%	1,945
May 4, 2026	43.65	43.67	43.46	43.46	43.46	-0.93%	2,171
May 1, 2026	43.70	43.92	43.65	43.87	43.87	0.60%	2,970
Apr 30, 2026	43.64	43.64	43.45	43.61	43.61	0.14%	4,241
Apr 29, 2026	43.55	43.55	43.55	43.55	43.55	0.02%	693
Apr 28, 2026	43.55	43.55	43.35	43.54	43.54	-0.41%	871
Apr 27, 2026	43.71	43.73	43.71	43.72	43.72	-0.68%	1,623
Apr 24, 2026	44.04	44.05	43.94	44.02	44.02	0.69%	22,927
Apr 23, 2026	43.78	43.78	43.63	43.72	43.72	-0.36%	209
Apr 22, 2026	43.83	43.93	43.83	43.88	43.88	-0.93%	874
Apr 21, 2026	44.12	44.29	44.06	44.29	44.29	0.57%	4,149
Apr 20, 2026	44.10	44.12	44.04	44.04	44.04	-0.11%	1,138
Apr 17, 2026	44.00	44.09	43.99	44.09	44.09	0.57%	396
Apr 16, 2026	43.85	43.91	43.84	43.84	43.84	-0.57%	1,180
Apr 15, 2026	44.13	44.24	44.09	44.09	44.09	-0.36%	1,464
Apr 14, 2026	44.33	44.33	44.25	44.25	44.25	0.18%	4,002
Apr 13, 2026	44.25	44.28	44.14	44.17	44.17	-0.74%	1,177
Apr 10, 2026	44.65	44.65	44.38	44.50	44.50	-0.45%	1,781
Apr 9, 2026	44.46	44.74	44.46	44.70	44.70	0.54%	1,286
Apr 8, 2026	44.47	44.68	44.46	44.46	44.46	-0.47%	21,189
Apr 7, 2026	44.77	44.86	44.67	44.67	44.67	0.27%	1,353
Apr 2, 2026	44.59	44.60	44.37	44.55	44.55	-0.09%	1,977
Apr 1, 2026	44.38	44.59	44.38	44.59	44.59	0.43%	516
Mar 31, 2026	44.40	44.40	44.40	44.40	44.40	1.16%	371
Mar 30, 2026	43.94	43.94	43.75	43.89	43.89	-0.50%	2,890
Mar 27, 2026	44.31	44.38	44.10	44.11	44.11	0.39%	4,256
Mar 26, 2026	43.95	44.09	43.88	43.94	43.94	0.11%	911
Mar 25, 2026	43.69	43.89	43.69	43.89	43.89	0.92%	964
Mar 24, 2026	43.49	43.49	43.48	43.49	43.49	0.81%	156
Mar 23, 2026	42.98	43.21	42.98	43.14	43.14	-0.78%	2,099
Mar 20, 2026	43.26	43.48	43.24	43.48	43.48	-0.39%	1,097
Mar 19, 2026	43.70	43.87	43.65	43.65	43.65	-0.95%	2,115
Mar 18, 2026	44.00	44.07	44.00	44.07	44.07	-0.36%	1,146
Mar 17, 2026	44.35	44.35	44.15	44.23	44.23	-0.25%	1,081
Mar 16, 2026	44.20	44.40	44.20	44.34	44.34	0.52%	762
Mar 13, 2026	44.11	44.11	44.06	44.11	44.11	1.05%	402
Mar 12, 2026	43.70	43.72	43.57	43.65	43.65	-0.80%	3,533
Mar 11, 2026	44.28	44.28	43.95	44.00	44.00	-1.39%	2,423
Mar 10, 2026	44.42	44.67	44.42	44.62	44.62	0.63%	4,906
Mar 9, 2026	44.69	44.73	44.31	44.34	44.34	-1.47%	10,046
Mar 6, 2026	45.06	45.14	45.00	45.00	45.00	-0.66%	937
Mar 5, 2026	45.23	45.30	45.14	45.30	45.30	-0.03%	1,551
Mar 4, 2026	45.29	45.40	45.29	45.32	45.32	0.06%	476
Mar 3, 2026	45.57	45.57	45.29	45.29	45.29	-0.53%	3,026
Mar 2, 2026	45.40	45.71	45.40	45.53	45.53	0.80%	154