ASX:WVOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.66	47.66	47.48	47.50	47.50	0.74%	1,754
Oct 29, 2026	47.10	47.21	47.10	47.15	47.15	0.15%	443
Oct 28, 2026	47.08	47.08	47.08	47.08	47.08	-0.84%	2
Oct 27, 2026	47.44	47.48	47.44	47.48	47.48	0.13%	369
Oct 26, 2026	47.41	47.42	47.32	47.42	47.42	-0.02%	2,466
Oct 23, 2026	47.48	47.53	47.40	47.43	47.43	0.57%	1,825
Oct 22, 2026	47.08	47.22	47.05	47.16	47.16	0.17%	1,672
Oct 21, 2026	47.28	47.31	47.08	47.08	47.08	0.04%	9,777
Oct 20, 2026	47.15	47.15	47.06	47.06	47.06	-0.59%	1,396
Oct 19, 2026	47.48	47.48	47.31	47.34	47.34	-0.23%	8,287
Oct 16, 2026	47.61	47.69	47.43	47.45	47.45	0.94%	28,053
Oct 15, 2026	46.85	47.09	46.85	47.01	47.01	0.64%	16,075
Oct 14, 2026	46.71	46.71	46.71	46.71	46.71	-0.53%	1,504
Oct 13, 2026	46.94	47.01	46.92	46.96	46.96	0.36%	1,060
Oct 12, 2026	46.76	46.79	46.71	46.79	46.79	0.58%	8
Oct 9, 2026	46.60	46.60	46.52	46.52	46.52	0.43%	700
Oct 8, 2026	46.47	46.47	46.32	46.32	46.32	-0.32%	5,945
Oct 7, 2026	46.59	46.59	46.47	46.47	46.47	0.17%	768
Oct 6, 2026	46.36	46.39	46.30	46.39	46.39	0.54%	2,276
Oct 5, 2026	46.20	46.20	46.13	46.14	46.14	0.22%	1,232
Oct 2, 2026	45.99	46.04	45.99	46.04	46.04	0.31%	1,695
Oct 1, 2026	45.96	45.96	45.90	45.90	45.90	-0.43%	892
Sep 30, 2026	45.98	46.10	45.97	46.10	46.10	1.10%	1,187
Sep 29, 2026	45.79	45.79	45.60	45.60	45.60	-0.57%	3,201
Sep 28, 2026	45.87	45.87	45.69	45.86	45.86	0.20%	1,020
Sep 25, 2026	45.73	45.77	45.73	45.77	45.77	0.09%	3,967
Sep 24, 2026	45.76	45.85	45.72	45.73	45.73	-	829
Sep 23, 2026	45.58	45.73	45.58	45.73	45.73	0.29%	11,134
Sep 22, 2026	45.49	45.60	45.49	45.60	45.60	0.20%	277
Sep 21, 2026	45.44	45.51	45.38	45.51	45.51	0.07%	4,057
Sep 18, 2026	44.59	45.66	44.59	45.48	45.48	-0.22%	1,454
Sep 17, 2026	45.72	45.72	45.58	45.58	45.58	-0.20%	40
Sep 16, 2026	45.72	45.72	45.59	45.67	45.67	-0.17%	4,796
Sep 15, 2026	45.82	45.82	45.69	45.75	45.75	0.07%	2,722
Sep 14, 2026	45.65	45.73	45.65	45.72	45.72	0.59%	151
Sep 11, 2026	45.33	45.45	45.33	45.45	45.45	0.42%	613
Sep 10, 2026	46.68	46.68	45.18	45.26	45.26	-0.29%	1,130
Sep 9, 2026	45.50	45.50	45.34	45.39	45.39	-0.72%	884
Sep 8, 2026	45.65	45.72	45.56	45.72	45.72	0.22%	1,376
Sep 7, 2026	45.77	45.77	45.62	45.62	45.62	-0.91%	281
Sep 4, 2026	46.13	46.13	46.04	46.04	46.04	0.26%	17
Sep 3, 2026	45.98	45.98	45.91	45.92	45.92	-0.09%	223
Sep 2, 2026	46.00	46.02	45.96	45.96	45.96	-0.11%	19
Sep 1, 2026	46.05	46.06	46.01	46.01	46.01	-0.09%	9,732
Aug 31, 2026	46.11	46.13	46.05	46.05	46.05	0.11%	226,617
Aug 28, 2026	46.17	46.17	45.98	46.00	46.00	-0.37%	504
Aug 27, 2026	46.26	46.26	46.17	46.17	46.17	0.09%	500
Aug 26, 2026	46.16	46.35	46.13	46.13	46.13	-0.50%	416
Aug 25, 2026	46.25	46.37	46.23	46.36	46.36	0.54%	3,428
Aug 24, 2026	46.15	46.21	46.08	46.11	46.11	0.17%	246