Wiseway Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.23	0.23	0.23	-8.00%	24,468
Mar 24, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	19,458
Mar 23, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	26,269
Mar 19, 2026	0.29	0.29	0.23	0.25	0.25	-13.79%	78,575
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-	6,329
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-	10,907
Mar 16, 2026	0.31	0.31	0.29	0.29	0.29	-	17,191
Mar 13, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	44,711
Mar 11, 2026	0.30	0.32	0.30	0.32	0.32	-7.25%	9,543
Mar 10, 2026	0.31	0.35	0.31	0.35	0.35	4.55%	3,631
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-7.04%	15,000
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	1,411
Mar 4, 2026	0.36	0.36	0.35	0.35	0.35	-	44,138
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	10,500
Mar 2, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	50,612
Feb 27, 2026	0.34	0.36	0.34	0.36	0.36	9.09%	47,448
Feb 26, 2026	0.36	0.36	0.29	0.33	0.33	-2.94%	198,355
Feb 25, 2026	0.34	0.38	0.34	0.34	0.34	6.25%	50,823
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	600
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	4,400
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-	4,925
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	1,500
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	8.06%	3,009
Feb 11, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	9,433
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	35,550
Feb 6, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	67,461
Feb 5, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	6,121
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	48,685
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	2,565
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	6,000
Jan 29, 2026	0.33	0.34	0.30	0.30	0.30	-6.25%	51,532
Jan 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	97,000
Jan 27, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	32,844
Jan 23, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	137,442
Jan 22, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	55,565
Jan 21, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	9,512
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	35,590
Jan 19, 2026	0.29	0.31	0.29	0.31	0.31	8.77%	154,815
Jan 16, 2026	0.25	0.29	0.25	0.29	0.29	21.28%	108,447
Jan 15, 2026	0.25	0.25	0.24	0.24	0.24	-6.00%	39,131
Jan 14, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	384
Jan 13, 2026	0.25	0.25	0.25	0.25	0.25	-3.92%	21
Jan 12, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	5,019
Jan 9, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	91
Jan 8, 2026	0.26	0.26	0.26	0.26	0.26	-	5
Jan 7, 2026	0.24	0.26	0.24	0.26	0.26	4.08%	26,278
Jan 6, 2026	0.25	0.25	0.25	0.25	0.25	-3.92%	7
Jan 5, 2026	0.26	0.26	0.26	0.26	0.26	8.51%	20,001
Jan 2, 2026	0.24	0.24	0.24	0.24	0.24	-4.08%	35
Dec 31, 2025	0.25	0.25	0.25	0.25	0.25	11.36%	9,009