Wiseway Group Limited (ASX:WWG)
Australia · Delayed Price · Currency is AUD 0.2500
-0.0100 (-3.85%)
Nov 9, 2026, 4:10 PM AEDT
Wiseway Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 147,472 |
| Nov 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -7.14% | 406,450 |
| Nov 5, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 16.67% | 414,485 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 60,000 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.80% | 3,823 |
| Oct 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 250 |
| Oct 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 476,747 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 21,555 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 101,300 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.11% | 9,717 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.16% | 22,084 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,219 |
| Oct 9, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 43,456 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 7,333 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 2,000 |
| Oct 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 7,692 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 12,588 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 7,168 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.09% | 2,000 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 4,222 |
| Sep 22, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.27 | - | 218,562 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | 7.84% | 24,813 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | 21,936 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | - | 78,878 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.25 | 2.00% | 13,222 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | - | 4,747 |
| Sep 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | - | 200,200 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 32 |
| Sep 3, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 4.17% | 2,074 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -4.00% | 157,124 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | 4.17% | 62,614 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 10,929 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -4.00% | 163,563 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 12,054 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | 6.38% | 18,064 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -12.96% | 33,681 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | 6 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | 37 |
| Aug 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | - | 100 |
| Aug 12, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.26 | 8.00% | 2,008 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.17% | 2,785 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.23 | -4.00% | 135,687 |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 29,054 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 15 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | -7.41% | 39,529 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.26 | -6.90% | 39,451 |
| Jul 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 67 |
| Jul 22, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.28 | -9.37% | 7,456 |
| Jul 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 10.34% | 6,896 |
| Jul 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -13.43% | 15,099 |