Skip to main content
logo
West Wits Mining Limited (ASX:WWI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
-0.0050 (-7.14%)
At close: Mar 20, 2026

West Wits Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.070.070.060.070.07-7.14%26,488,460
Mar 19, 20260.080.080.070.070.07-10.26%47,061,500
Mar 18, 20260.080.080.080.080.086.85%14,893,270
Mar 17, 20260.070.070.070.070.07-8,436,511
Mar 16, 20260.080.080.070.070.07-1.35%18,862,690
Mar 13, 20260.070.080.070.070.07-1.33%8,074,840
Mar 12, 20260.080.080.080.080.08-3.85%14,917,600
Mar 11, 20260.080.080.080.080.081.30%11,261,740
Mar 10, 20260.080.080.080.080.081.32%12,499,330
Mar 9, 20260.080.080.070.080.08-6.17%31,522,820
Mar 6, 20260.080.080.080.080.08-4.71%20,478,982
Mar 5, 20260.080.090.080.090.092.41%14,665,030
Mar 4, 20260.080.090.080.080.08-5.68%33,435,940
Mar 3, 20260.090.090.080.090.092.33%20,386,761
Mar 2, 20260.090.090.080.090.093.61%24,638,074
Feb 27, 20260.080.090.080.080.08-2.35%22,320,130
Feb 26, 20260.090.090.080.090.092.41%18,857,338
Feb 25, 20260.080.080.080.080.085.06%11,760,530
Feb 24, 20260.080.080.080.080.08-2.47%22,273,560
Feb 23, 20260.080.080.080.080.082.53%27,710,970
Feb 20, 20260.080.080.080.080.08-16,178,373
Feb 19, 20260.080.080.080.080.081.28%12,516,820
Feb 18, 20260.080.080.080.080.08-9,452,796
Feb 17, 20260.080.080.080.080.08-6.02%19,877,960
Feb 16, 20260.090.090.080.080.08-20,940,920
Feb 13, 20260.080.090.080.080.08-4.60%29,116,230
Feb 12, 20260.090.090.090.090.09-6.45%21,255,490
Feb 11, 20260.080.090.080.090.0912.05%41,195,250
Feb 10, 20260.080.090.080.080.086.41%19,948,430
Feb 9, 20260.080.080.080.080.085.41%23,429,810
Feb 6, 20260.080.080.070.070.07-7.50%43,989,130
Feb 5, 20260.080.080.080.080.08-5.88%22,153,360
Feb 4, 20260.080.090.080.090.0914.86%39,364,860
Feb 3, 20260.080.080.070.070.07-3.90%23,920,730
Feb 2, 20260.070.080.070.080.084.05%52,884,280
Jan 30, 20260.080.080.070.070.07-3.90%39,954,258
Jan 29, 20260.080.080.080.080.08-2.53%30,479,040
Jan 28, 20260.080.080.080.080.08-28,563,190
Jan 27, 20260.080.080.080.080.08-1.25%49,437,000
Jan 23, 20260.080.080.080.080.08-1.23%64,959,560
Jan 22, 20260.090.090.080.080.08-4.71%50,829,450
Jan 21, 20260.090.090.080.090.09-6.59%37,023,200
Jan 16, 20260.090.100.090.090.09-28,853,520
Jan 15, 20260.090.090.090.090.091.11%12,994,690
Jan 14, 20260.090.090.090.090.09-1.10%15,170,900
Jan 13, 20260.090.090.090.090.091.11%10,433,080
Jan 12, 20260.090.100.090.090.091.12%16,548,260
Jan 9, 20260.090.090.090.090.09-3.26%14,776,940
Jan 8, 20260.090.090.090.090.092.22%14,221,520
Jan 7, 20260.090.090.090.090.09-2.17%15,897,330