Skip to main content
logo
West Wits Mining Limited (ASX:WWI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0050 (6.41%)
At close: Feb 10, 2026

West Wits Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.080.080.070.070.07-7.50%43,989,130
Feb 5, 20260.080.080.080.080.08-5.88%22,153,360
Feb 4, 20260.080.090.080.090.0914.86%39,364,860
Feb 3, 20260.080.080.070.070.07-3.90%23,920,730
Feb 2, 20260.070.080.070.080.084.05%52,884,280
Jan 30, 20260.080.080.070.070.07-3.90%39,954,258
Jan 29, 20260.080.080.080.080.08-2.53%30,479,040
Jan 28, 20260.080.080.080.080.08-28,563,190
Jan 27, 20260.080.080.080.080.08-1.25%49,437,000
Jan 23, 20260.080.080.080.080.08-1.23%64,959,560
Jan 22, 20260.090.090.080.080.08-4.71%50,829,450
Jan 21, 20260.090.090.080.090.09-6.59%37,023,200
Jan 16, 20260.090.100.090.090.09-28,853,520
Jan 15, 20260.090.090.090.090.091.11%12,994,690
Jan 14, 20260.090.090.090.090.09-1.10%15,170,900
Jan 13, 20260.090.090.090.090.091.11%10,433,080
Jan 12, 20260.090.100.090.090.091.12%16,548,260
Jan 9, 20260.090.090.090.090.09-3.26%14,776,940
Jan 8, 20260.090.090.090.090.092.22%14,221,520
Jan 7, 20260.090.090.090.090.09-2.17%15,897,330
Jan 6, 20260.090.090.080.090.098.24%19,807,410
Jan 5, 20260.090.090.080.090.09-2.30%13,364,900
Jan 2, 20260.080.090.080.090.0911.54%20,048,450
Dec 31, 20250.080.080.070.080.084.00%6,418,390
Dec 30, 20250.070.080.070.080.081.35%12,427,170
Dec 29, 20250.070.070.070.070.0717.46%18,136,640
Dec 24, 20250.060.070.060.060.06-3,893,640
Dec 23, 20250.070.070.060.060.06-7,336,708
Dec 22, 20250.060.060.060.060.068.62%13,509,080
Dec 19, 20250.060.060.050.060.063.57%5,720,979
Dec 18, 20250.060.060.050.060.061.82%11,417,980
Dec 17, 20250.060.060.050.060.06-1.79%13,226,170
Dec 16, 20250.060.060.060.060.06-3.45%11,834,230
Dec 15, 20250.060.060.060.060.06-7,488,235
Dec 12, 20250.060.060.060.060.067.41%15,192,860
Dec 11, 20250.060.060.050.050.05-5.26%8,065,346
Dec 10, 20250.060.060.060.060.063.64%6,177,031
Dec 9, 20250.060.060.050.060.061.85%3,901,742
Dec 8, 20250.060.060.050.050.05-8,496,760
Dec 5, 20250.050.050.050.050.051.89%14,435,460
Dec 4, 20250.060.060.050.050.05-5.36%6,430,002
Dec 3, 20250.050.060.050.060.063.70%5,150,452
Dec 2, 20250.060.060.050.050.05-1.82%11,267,290
Dec 1, 20250.060.060.060.060.06-16,417,770
Nov 28, 20250.050.060.050.060.065.77%8,707,720
Nov 27, 20250.050.050.050.050.05-4,164,921
Nov 26, 20250.050.050.050.050.051.96%11,744,890
Nov 25, 20250.050.050.050.050.056.25%4,678,341
Nov 24, 20250.050.050.050.050.05-8,871,073
Nov 21, 20250.050.050.050.050.05-5.88%9,881,663