Skip to main content
logo
West Wits Mining Limited (ASX:WWI)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
+0.0010 (1.89%)
At close: Dec 5, 2025

West Wits Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.051.89%14,435,460
Dec 4, 20250.060.060.050.050.05-5.36%6,430,002
Dec 3, 20250.050.060.050.060.063.70%5,150,452
Dec 2, 20250.060.060.050.050.05-1.82%11,267,290
Dec 1, 20250.060.060.060.060.06-16,417,770
Nov 28, 20250.050.060.050.060.065.77%8,707,720
Nov 27, 20250.050.050.050.050.05-4,164,921
Nov 26, 20250.050.050.050.050.051.96%11,744,890
Nov 25, 20250.050.050.050.050.056.25%4,678,341
Nov 24, 20250.050.050.050.050.05-8,871,073
Nov 21, 20250.050.050.050.050.05-5.88%9,881,663
Nov 20, 20250.050.050.050.050.056.25%12,932,560
Nov 19, 20250.050.050.050.050.052.13%5,032,881
Nov 18, 20250.050.050.050.050.05-6.00%13,791,070
Nov 17, 20250.050.050.050.050.05-1.96%15,107,570
Nov 14, 20250.050.050.050.050.05-0.97%14,131,180
Nov 13, 20250.050.050.050.050.050.98%13,866,210
Nov 12, 20250.050.050.050.050.05-1.92%4,848,117
Nov 11, 20250.050.050.050.050.05-6,516,992
Nov 10, 20250.050.050.050.050.054.00%11,265,910
Nov 7, 20250.050.050.050.050.05-1.96%6,378,474
Nov 6, 20250.050.050.050.050.052.00%9,416,726
Nov 5, 20250.050.050.050.050.05-7.41%22,850,650
Nov 4, 20250.060.060.050.050.05-7,584,817
Nov 3, 20250.050.060.050.050.05-12,433,500
Oct 31, 20250.050.060.050.050.051.89%8,575,481
Oct 30, 20250.060.060.050.050.05-3.64%5,626,640
Oct 29, 20250.050.060.050.060.0610.00%23,655,980
Oct 28, 20250.050.050.050.050.05-1.96%27,120,910
Oct 27, 20250.060.060.050.050.05-10.53%35,010,770
Oct 24, 20250.060.060.060.060.06-1.72%11,800,940
Oct 23, 20250.060.060.060.060.061.75%10,335,070
Oct 22, 20250.060.060.050.060.06-9.52%32,881,950
Oct 21, 20250.060.060.060.060.063.28%12,112,020
Oct 20, 20250.060.060.060.060.06-4.69%24,974,150
Oct 17, 20250.070.070.060.060.06-4.48%23,760,140
Oct 16, 20250.070.070.070.070.07-49,108,010
Oct 15, 20250.070.070.060.070.074.69%38,908,590
Oct 14, 20250.060.060.060.060.0616.36%27,856,830
Oct 13, 20250.060.060.050.060.06-17,823,480
Oct 10, 20250.060.060.050.060.06-6.78%24,742,540
Oct 9, 20250.060.060.060.060.06-12,828,930
Oct 8, 20250.060.060.050.060.06-39,101,130
Oct 7, 20250.060.060.060.060.06-1.67%26,609,270
Oct 6, 20250.060.070.060.060.063.45%38,462,760
Oct 3, 20250.050.060.050.060.0618.37%57,727,170
Oct 2, 20250.050.050.050.050.058.89%25,880,110
Oct 1, 20250.050.050.050.050.05-4.26%32,666,160
Sep 30, 20250.050.050.050.050.05-32,614,990
Sep 29, 20250.040.050.040.050.0514.63%59,792,500