West Wits Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.35	0.36	0.34	0.35	0.35	4.48%	306,698
Oct 15, 2026	0.36	0.36	0.33	0.34	0.34	-5.63%	822,004
Oct 14, 2026	0.35	0.36	0.33	0.36	0.36	2.90%	690,656
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	899,141
Oct 12, 2026	0.37	0.38	0.36	0.36	0.36	1.41%	617,875
Oct 9, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	382,975
Oct 8, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	841,171
Oct 7, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	844,297
Oct 6, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	647,916
Oct 5, 2026	0.38	0.40	0.38	0.38	0.38	-1.32%	619,274
Oct 2, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	349,315
Oct 1, 2026	0.40	0.40	0.39	0.39	0.39	-2.53%	1,055,473
Sep 30, 2026	0.40	0.42	0.40	0.40	0.40	-1.25%	356,155
Sep 29, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	792,720
Sep 28, 2026	0.43	0.43	0.41	0.41	0.41	-3.53%	618,206
Sep 25, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	494,825
Sep 24, 2026	0.42	0.44	0.42	0.44	0.44	-1.14%	404,229
Sep 23, 2026	0.43	0.45	0.42	0.44	0.44	3.53%	798,550
Sep 22, 2026	0.44	0.44	0.43	0.43	0.43	-	309,817
Sep 21, 2026	0.45	0.45	0.42	0.43	0.43	-1.16%	121,430
Sep 18, 2026	0.45	0.45	0.43	0.43	0.43	-	629,285
Sep 17, 2026	0.42	0.44	0.41	0.43	0.43	4.88%	609,715
Sep 16, 2026	0.41	0.43	0.41	0.41	0.41	-1.20%	464,645
Sep 15, 2026	0.41	0.42	0.41	0.42	0.42	-	1,106,286
Sep 14, 2026	0.42	0.42	0.40	0.42	0.42	3.75%	659,617
Sep 11, 2026	0.41	0.42	0.40	0.40	0.40	-3.61%	897,291
Sep 10, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	552,827
Sep 9, 2026	0.41	0.42	0.41	0.41	0.41	-	137,549
Sep 8, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	543,492
Sep 7, 2026	0.44	0.44	0.42	0.42	0.42	-6.74%	314,824
Sep 4, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	329,951
Sep 3, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	753,884
Sep 2, 2026	0.42	0.42	0.40	0.41	0.41	-4.65%	550,434
Sep 1, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	974,478
Aug 31, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	1,172,939
Aug 28, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	582,278
Aug 27, 2026	0.47	0.47	0.40	0.43	0.43	-14.85%	2,901,502
Aug 26, 2026	0.50	0.52	0.49	0.51	0.51	4.12%	550,267
Aug 25, 2026	0.49	0.50	0.47	0.49	0.49	3.19%	749,178
Aug 24, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	671,419
Aug 21, 2026	0.46	0.50	0.46	0.49	0.49	6.59%	2,319,457
Aug 20, 2026	0.47	0.50	0.46	0.46	0.46	2.25%	1,462,650
Aug 19, 2026	0.44	0.45	0.43	0.45	0.45	2.30%	369,630
Aug 18, 2026	0.45	0.46	0.44	0.44	0.44	-2.25%	647,118
Aug 17, 2026	0.42	0.45	0.42	0.45	0.45	8.54%	316,270
Aug 14, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	276,823
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	488,760
Aug 12, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	273,532
Aug 11, 2026	0.46	0.47	0.43	0.44	0.44	-1.14%	452,140
Aug 10, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	605,913