West Wits Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.56	0.57	0.53	0.53	0.53	-0.93%	1,362,457
Apr 30, 2026	0.54	0.55	0.53	0.54	0.54	-1.83%	1,118,112
Apr 29, 2026	0.57	0.57	0.54	0.55	0.55	-6.84%	1,178,804
Apr 28, 2026	0.61	0.61	0.57	0.59	0.59	-0.85%	526,920
Apr 27, 2026	0.58	0.62	0.57	0.59	0.59	1.72%	1,664,958
Apr 24, 2026	0.60	0.60	0.57	0.58	0.58	-4.92%	756,771
Apr 23, 2026	0.61	0.62	0.59	0.61	0.61	-	1,334,985
Apr 22, 2026	0.64	0.64	0.61	0.61	0.61	-3.94%	1,268,673
Apr 21, 2026	0.65	0.65	0.62	0.64	0.64	-3.05%	517,222
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Apr 9, 2026	0.69	0.69	0.65	0.65	0.65	-5.80%	1,381,108
Apr 8, 2026	0.67	0.70	0.66	0.69	0.69	9.52%	2,144,450
Apr 7, 2026	0.65	0.68	0.63	0.63	0.63	-3.08%	915,334
Apr 2, 2026	0.67	0.69	0.63	0.65	0.65	-1.52%	2,014,574
Apr 1, 2026	0.66	0.67	0.64	0.66	0.66	4.76%	811,966
Mar 31, 2026	0.60	0.64	0.59	0.63	0.63	3.28%	1,563,626
Mar 30, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	854,365
Mar 27, 2026	0.61	0.62	0.59	0.60	0.60	-4.76%	1,102,611
Mar 26, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	1,078,613
Mar 25, 2026	0.63	0.66	0.63	0.65	0.65	6.56%	1,838,295
Mar 24, 2026	0.62	0.64	0.59	0.61	0.61	5.17%	2,558,034
Mar 23, 2026	0.60	0.61	0.55	0.58	0.58	-10.77%	5,228,561
Mar 20, 2026	0.66	0.67	0.64	0.65	0.65	-7.14%	2,648,846
Mar 19, 2026	0.76	0.76	0.67	0.70	0.70	-10.26%	4,706,150
Mar 18, 2026	0.77	0.79	0.76	0.78	0.78	6.85%	1,489,327
Mar 17, 2026	0.72	0.74	0.71	0.73	0.73	-	843,651
Mar 16, 2026	0.77	0.77	0.71	0.73	0.73	-1.35%	1,886,269
Mar 13, 2026	0.74	0.76	0.73	0.74	0.74	-1.33%	807,484
Mar 12, 2026	0.77	0.78	0.75	0.75	0.75	-3.85%	1,491,760
Mar 11, 2026	0.79	0.81	0.77	0.78	0.78	1.30%	1,126,174
Mar 10, 2026	0.77	0.80	0.76	0.77	0.77	1.32%	1,249,933
Mar 9, 2026	0.79	0.80	0.74	0.76	0.76	-6.17%	3,152,282
Mar 6, 2026	0.83	0.83	0.80	0.81	0.81	-4.71%	2,047,898
Mar 5, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	1,466,503
Mar 4, 2026	0.84	0.85	0.82	0.83	0.83	-5.68%	3,343,594
Mar 3, 2026	0.86	0.88	0.82	0.88	0.88	2.33%	2,038,676
Mar 2, 2026	0.86	0.86	0.83	0.86	0.86	3.61%	2,463,807
Feb 27, 2026	0.84	0.85	0.82	0.83	0.83	-2.35%	2,232,013
Feb 26, 2026	0.85	0.86	0.80	0.85	0.85	2.41%	1,885,733
Feb 25, 2026	0.80	0.83	0.79	0.83	0.83	5.06%	1,176,053
Feb 24, 2026	0.83	0.84	0.78	0.79	0.79	-2.47%	2,227,356
Feb 23, 2026	0.81	0.83	0.78	0.81	0.81	2.53%	2,771,097
Feb 20, 2026	0.80	0.80	0.77	0.79	0.79	-	1,617,837
Feb 19, 2026	0.81	0.82	0.79	0.79	0.79	1.28%	1,251,682