West Wits Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	276,823
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	488,760
Aug 12, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	273,532
Aug 11, 2026	0.46	0.47	0.43	0.44	0.44	-1.14%	452,140
Aug 10, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	605,913
Aug 7, 2026	0.41	0.42	0.40	0.42	0.42	3.70%	734,645
Aug 6, 2026	0.41	0.43	0.41	0.41	0.41	3.85%	914,961
Aug 5, 2026	0.39	0.40	0.39	0.39	0.39	-	596,530
Aug 4, 2026	0.37	0.39	0.37	0.39	0.39	5.41%	480,230
Aug 3, 2026	0.37	0.38	0.37	0.37	0.37	-	312,102
Jul 31, 2026	0.38	0.39	0.37	0.37	0.37	1.37%	302,066
Jul 30, 2026	0.36	0.37	0.36	0.37	0.37	-	334,445
Jul 29, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	246,210
Jul 28, 2026	0.38	0.39	0.36	0.37	0.37	-	2,131,150
Jul 27, 2026	0.40	0.40	0.37	0.37	0.37	-	1,221,949
Jul 24, 2026	0.42	0.42	0.37	0.37	0.37	-12.94%	1,234,662
Jul 23, 2026	0.41	0.43	0.41	0.43	0.43	7.59%	1,106,434
Jul 22, 2026	0.39	0.41	0.39	0.40	0.40	2.60%	318,409
Jul 21, 2026	0.38	0.40	0.37	0.39	0.39	4.05%	469,297
Jul 20, 2026	0.40	0.40	0.37	0.37	0.37	-2.63%	610,616
Jul 17, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	1,000,070
Jul 16, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	373,490
Jul 15, 2026	0.39	0.40	0.39	0.39	0.39	-	348,162
Jul 14, 2026	0.39	0.40	0.38	0.39	0.39	-	527,938
Jul 13, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	512,501
Jul 10, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	467,131
Jul 9, 2026	0.41	0.41	0.39	0.40	0.40	-	666,506
Jul 8, 2026	0.41	0.42	0.40	0.40	0.40	-5.88%	347,615
Jul 7, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	642,374
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	316,051
Jul 3, 2026	0.42	0.46	0.42	0.46	0.46	8.33%	784,131
Jul 2, 2026	0.42	0.42	0.40	0.42	0.42	3.70%	475,963
Jul 1, 2026	0.41	0.42	0.40	0.41	0.41	-	918,959
Jun 30, 2026	0.40	0.41	0.38	0.41	0.41	-	1,828,364
Jun 29, 2026	0.42	0.42	0.40	0.41	0.41	-	993,644
Jun 26, 2026	0.42	0.43	0.39	0.41	0.41	-2.41%	2,989,564
Jun 25, 2026	0.43	0.43	0.41	0.42	0.42	-4.60%	1,593,919
Jun 24, 2026	0.48	0.48	0.43	0.44	0.44	-8.42%	1,531,491
Jun 23, 2026	0.48	0.48	0.47	0.48	0.48	-	582,257
Jun 22, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	550,141
Jun 19, 2026	0.52	0.52	0.47	0.47	0.47	-11.32%	2,116,015
Jun 18, 2026	0.56	0.56	0.53	0.53	0.53	-1.85%	769,544
Jun 17, 2026	0.54	0.56	0.53	0.54	0.54	4.85%	1,516,082
Jun 16, 2026	0.53	0.53	0.52	0.52	0.52	-2.83%	635,840
Jun 15, 2026	0.49	0.54	0.49	0.53	0.53	12.77%	1,626,372
Jun 12, 2026	0.48	0.48	0.46	0.47	0.47	3.30%	271,999
Jun 11, 2026	0.44	0.47	0.42	0.46	0.46	1.11%	1,585,437
Jun 10, 2026	0.47	0.47	0.44	0.45	0.45	-7.22%	2,104,430
Jun 9, 2026	0.49	0.49	0.46	0.49	0.49	-2.02%	1,214,352
Jun 5, 2026	0.50	0.50	0.48	0.50	0.50	-	1,568,710