West Wits Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.54	0.56	0.54	0.55	0.55	5.83%	1,216,176
May 21, 2026	0.52	0.55	0.51	0.52	0.52	3.00%	1,003,452
May 20, 2026	0.52	0.53	0.50	0.50	0.50	-6.54%	1,098,355
May 19, 2026	0.58	0.58	0.52	0.54	0.54	-2.73%	759,855
May 18, 2026	0.57	0.57	0.53	0.55	0.55	-2.65%	1,185,461
May 15, 2026	0.60	0.60	0.56	0.57	0.57	-6.61%	1,207,918
May 14, 2026	0.63	0.63	0.61	0.61	0.61	-1.63%	1,055,099
May 13, 2026	0.60	0.63	0.60	0.62	0.62	1.65%	586,401
May 12, 2026	0.61	0.63	0.60	0.61	0.61	0.83%	1,013,860
May 11, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	467,534
May 8, 2026	0.59	0.61	0.58	0.61	0.61	0.83%	689,422
May 7, 2026	0.56	0.60	0.56	0.60	0.60	12.15%	841,420
May 6, 2026	0.53	0.55	0.53	0.54	0.54	1.90%	445,807
May 5, 2026	0.53	0.54	0.51	0.53	0.53	-0.94%	910,715
May 4, 2026	0.55	0.55	0.52	0.53	0.53	-	912,301
May 1, 2026	0.56	0.57	0.53	0.53	0.53	-0.93%	1,362,457
Apr 30, 2026	0.54	0.55	0.53	0.54	0.54	-1.83%	1,118,112
Apr 29, 2026	0.57	0.57	0.54	0.55	0.55	-6.84%	1,178,804
Apr 28, 2026	0.61	0.61	0.57	0.59	0.59	-0.85%	526,920
Apr 27, 2026	0.58	0.62	0.57	0.59	0.59	1.72%	1,664,958
Apr 24, 2026	0.60	0.60	0.57	0.58	0.58	-4.92%	756,771
Apr 23, 2026	0.61	0.62	0.59	0.61	0.61	-	1,334,985
Apr 22, 2026	0.64	0.64	0.61	0.61	0.61	-3.94%	1,268,673
Apr 21, 2026	0.65	0.65	0.62	0.64	0.64	-3.05%	517,222
Apr 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 16, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 13, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Apr 10, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Apr 9, 2026	0.69	0.69	0.65	0.65	0.65	-5.80%	1,381,108
Apr 8, 2026	0.67	0.70	0.66	0.69	0.69	9.52%	2,144,450
Apr 7, 2026	0.65	0.68	0.63	0.63	0.63	-3.08%	915,334
Apr 2, 2026	0.67	0.69	0.63	0.65	0.65	-1.52%	2,014,574
Apr 1, 2026	0.66	0.67	0.64	0.66	0.66	4.76%	811,966
Mar 31, 2026	0.60	0.64	0.59	0.63	0.63	3.28%	1,563,626
Mar 30, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	854,365
Mar 27, 2026	0.61	0.62	0.59	0.60	0.60	-4.76%	1,102,611
Mar 26, 2026	0.65	0.65	0.62	0.63	0.63	-3.08%	1,078,613
Mar 25, 2026	0.63	0.66	0.63	0.65	0.65	6.56%	1,838,295
Mar 24, 2026	0.62	0.64	0.59	0.61	0.61	5.17%	2,558,034
Mar 23, 2026	0.60	0.61	0.55	0.58	0.58	-10.77%	5,228,561
Mar 20, 2026	0.66	0.67	0.64	0.65	0.65	-7.14%	2,648,846
Mar 19, 2026	0.76	0.76	0.67	0.70	0.70	-10.26%	4,706,150
Mar 18, 2026	0.77	0.79	0.76	0.78	0.78	6.85%	1,489,327
Mar 17, 2026	0.72	0.74	0.71	0.73	0.73	-	843,651
Mar 16, 2026	0.77	0.77	0.71	0.73	0.73	-1.35%	1,886,269
Mar 13, 2026	0.74	0.76	0.73	0.74	0.74	-1.33%	807,484
Mar 12, 2026	0.77	0.78	0.75	0.75	0.75	-3.85%	1,491,760