West Wits Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.42	0.42	0.37	0.37	0.37	-12.94%	1,234,662
Jul 23, 2026	0.41	0.43	0.41	0.43	0.43	7.59%	1,106,434
Jul 22, 2026	0.39	0.41	0.39	0.40	0.40	2.60%	318,409
Jul 21, 2026	0.38	0.40	0.37	0.39	0.39	4.05%	469,297
Jul 20, 2026	0.40	0.40	0.37	0.37	0.37	-2.63%	610,616
Jul 17, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	1,000,070
Jul 16, 2026	0.41	0.41	0.39	0.40	0.40	1.28%	373,490
Jul 15, 2026	0.39	0.40	0.39	0.39	0.39	-	348,162
Jul 14, 2026	0.39	0.40	0.38	0.39	0.39	-	527,938
Jul 13, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	512,501
Jul 10, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	467,131
Jul 9, 2026	0.41	0.41	0.39	0.40	0.40	-	666,506
Jul 8, 2026	0.41	0.42	0.40	0.40	0.40	-5.88%	347,615
Jul 7, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	642,374
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-3.30%	316,051
Jul 3, 2026	0.42	0.46	0.42	0.46	0.46	8.33%	784,131
Jul 2, 2026	0.42	0.42	0.40	0.42	0.42	3.70%	475,963
Jul 1, 2026	0.41	0.42	0.40	0.41	0.41	-	918,959
Jun 30, 2026	0.40	0.41	0.38	0.41	0.41	-	1,828,364
Jun 29, 2026	0.42	0.42	0.40	0.41	0.41	-	993,644
Jun 26, 2026	0.42	0.43	0.39	0.41	0.41	-2.41%	2,989,564
Jun 25, 2026	0.43	0.43	0.41	0.42	0.42	-4.60%	1,593,919
Jun 24, 2026	0.48	0.48	0.43	0.44	0.44	-8.42%	1,531,491
Jun 23, 2026	0.48	0.48	0.47	0.48	0.48	-	582,257
Jun 22, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	550,141
Jun 19, 2026	0.52	0.52	0.47	0.47	0.47	-11.32%	2,116,015
Jun 18, 2026	0.56	0.56	0.53	0.53	0.53	-1.85%	769,544
Jun 17, 2026	0.54	0.56	0.53	0.54	0.54	4.85%	1,516,082
Jun 16, 2026	0.53	0.53	0.52	0.52	0.52	-2.83%	635,840
Jun 15, 2026	0.49	0.54	0.49	0.53	0.53	12.77%	1,626,372
Jun 12, 2026	0.48	0.48	0.46	0.47	0.47	3.30%	271,999
Jun 11, 2026	0.44	0.47	0.42	0.46	0.46	1.11%	1,585,437
Jun 10, 2026	0.47	0.47	0.44	0.45	0.45	-7.22%	2,104,430
Jun 9, 2026	0.49	0.49	0.46	0.49	0.49	-2.02%	1,214,352
Jun 5, 2026	0.50	0.50	0.48	0.50	0.50	-	1,568,710
Jun 4, 2026	0.52	0.52	0.49	0.50	0.50	-1.98%	1,474,297
Jun 3, 2026	0.53	0.54	0.51	0.51	0.51	-3.81%	879,699
Jun 2, 2026	0.52	0.53	0.51	0.53	0.53	1.94%	884,135
Jun 1, 2026	0.52	0.53	0.52	0.52	0.52	-1.90%	346,641
May 29, 2026	0.53	0.54	0.52	0.53	0.53	2.94%	497,631
May 28, 2026	0.54	0.55	0.51	0.51	0.51	-3.77%	1,768,241
May 27, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	520,228
May 26, 2026	0.56	0.56	0.54	0.55	0.55	-	382,937
May 25, 2026	0.56	0.56	0.54	0.55	0.55	0.92%	199,841
May 22, 2026	0.54	0.56	0.54	0.55	0.55	5.83%	1,216,176
May 21, 2026	0.52	0.55	0.51	0.52	0.52	3.00%	1,003,452
May 20, 2026	0.52	0.53	0.50	0.50	0.50	-6.54%	1,098,355
May 19, 2026	0.58	0.58	0.52	0.54	0.54	-2.73%	759,855
May 18, 2026	0.57	0.57	0.53	0.55	0.55	-2.65%	1,185,461
May 15, 2026	0.60	0.60	0.56	0.57	0.57	-6.61%	1,207,918