ASX:WWWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.70	11.70	11.70	11.70	11.70	-1.60%	90
Feb 23, 2026	11.92	11.92	11.88	11.89	11.89	-0.42%	1,920
Feb 20, 2026	11.94	11.94	11.94	11.94	11.94	1.70%	1,000
Feb 17, 2026	11.78	11.78	11.74	11.74	11.74	-0.51%	127
Feb 16, 2026	11.77	11.82	11.77	11.80	11.80	-0.25%	311
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	-1.99%	349
Feb 12, 2026	12.22	12.22	12.07	12.07	12.07	-0.98%	172
Feb 11, 2026	12.19	12.19	12.19	12.19	12.19	-0.73%	153
Feb 10, 2026	12.28	12.28	12.28	12.28	12.28	0.16%	81
Feb 9, 2026	12.26	12.26	12.26	12.26	12.26	2.25%	81
Feb 6, 2026	12.08	12.08	11.95	11.99	11.99	-1.24%	2,962
Feb 5, 2026	12.18	12.18	12.10	12.14	12.14	-1.14%	16,372
Feb 4, 2026	12.75	12.75	12.28	12.28	12.28	-3.99%	1,742
Feb 3, 2026	12.79	12.79	12.79	12.79	12.79	2.40%	11
Feb 2, 2026	12.47	12.49	12.47	12.49	12.49	-0.56%	844
Jan 30, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%	8
Jan 29, 2026	12.71	12.71	12.69	12.69	12.69	-1.40%	154
Jan 28, 2026	12.90	12.90	12.81	12.87	12.87	0.08%	353
Jan 27, 2026	12.79	12.86	12.79	12.86	12.86	1.02%	3,817
Jan 22, 2026	12.72	12.73	12.72	12.73	12.73	0.08%	790
Jan 21, 2026	12.68	12.72	12.68	12.72	12.72	-1.78%	2,397
Jan 20, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%	77
Jan 19, 2026	13.11	13.11	12.99	12.99	12.99	-0.99%	41
Jan 16, 2026	13.12	13.16	13.12	13.12	13.12	0.08%	1,271
Jan 15, 2026	13.18	13.18	13.11	13.11	13.11	-0.53%	8
Jan 13, 2026	13.20	13.20	13.18	13.18	13.18	0.61%	335
Jan 12, 2026	13.16	13.16	13.10	13.10	13.10	-	1,302
Jan 9, 2026	13.09	13.10	13.09	13.10	13.10	0.15%	291
Jan 7, 2026	13.14	13.14	13.08	13.08	13.08	-0.30%	3,107
Jan 6, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%	4,410
Jan 2, 2026	13.16	13.20	13.16	13.20	13.20	0.30%	112
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.38%	188
Dec 29, 2025	13.21	13.21	13.21	13.21	13.21	-	1
Dec 23, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%	38
Dec 22, 2025	13.22	13.22	13.22	13.22	13.22	1.15%	53
Dec 19, 2025	13.02	13.07	13.02	13.07	13.07	0.54%	113
Dec 16, 2025	13.00	13.00	13.00	13.00	13.00	-3.06%	1,576
Dec 15, 2025	13.41	13.41	13.41	13.41	13.41	-	100
Dec 12, 2025	13.39	13.41	13.35	13.41	13.41	-1.25%	3,419
Dec 11, 2025	13.58	13.58	13.58	13.58	13.58	-0.44%	7
Dec 5, 2025	13.54	13.64	13.54	13.64	13.64	1.34%	555
Dec 4, 2025	13.43	13.46	13.43	13.46	13.46	-1.03%	372
Dec 3, 2025	13.60	13.60	13.60	13.60	13.60	1.12%	185
Dec 1, 2025	13.51	13.51	13.45	13.45	13.45	-0.44%	132
Nov 27, 2025	13.52	13.52	13.51	13.51	13.51	0.22%	1,503
Nov 26, 2025	13.47	13.48	13.47	13.48	13.48	-0.15%	3,001
Nov 25, 2025	13.50	13.50	13.50	13.50	13.50	2.27%	1,470
Nov 24, 2025	13.18	13.20	13.18	13.20	13.20	2.21%	933
Nov 21, 2025	12.92	12.92	12.92	12.92	12.92	-4.65%	-