ASX:WWWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	13.21	13.21	13.21	13.21	13.21	-	1
Dec 23, 2025	13.21	13.21	13.21	13.21	13.21	-0.08%	38
Dec 22, 2025	13.22	13.22	13.22	13.22	13.22	1.15%	53
Dec 19, 2025	13.02	13.07	13.02	13.07	13.07	0.54%	113
Dec 16, 2025	13.00	13.00	13.00	13.00	13.00	-3.06%	1,576
Dec 15, 2025	13.41	13.41	13.41	13.41	13.41	-	100
Dec 12, 2025	13.39	13.41	13.35	13.41	13.41	-1.25%	3,419
Dec 11, 2025	13.58	13.58	13.58	13.58	13.58	-0.44%	7
Dec 5, 2025	13.54	13.64	13.54	13.64	13.64	1.34%	555
Dec 4, 2025	13.43	13.46	13.43	13.46	13.46	-1.03%	372
Dec 3, 2025	13.60	13.60	13.60	13.60	13.60	1.12%	185
Dec 1, 2025	13.51	13.51	13.45	13.45	13.45	-0.44%	132
Nov 27, 2025	13.52	13.52	13.51	13.51	13.51	0.22%	1,503
Nov 26, 2025	13.47	13.48	13.47	13.48	13.48	-0.15%	3,001
Nov 25, 2025	13.50	13.50	13.50	13.50	13.50	2.27%	1,470
Nov 24, 2025	13.18	13.20	13.18	13.20	13.20	2.21%	933
Nov 21, 2025	12.92	12.92	12.92	12.92	12.92	-4.65%	-