ASX:WWWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	14.42	14.42	14.42	14.42	14.42	0.98%	37
Jul 21, 2026	14.28	14.28	14.28	14.28	14.28	0.35%	1
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.18%	3,200
Jul 17, 2026	14.40	14.40	14.40	14.40	14.40	-2.17%	208
Jul 13, 2026	14.72	14.72	14.72	14.72	14.72	1.59%	2,400
Jul 9, 2026	14.49	14.49	14.49	14.49	14.49	1.12%	150
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%	1
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%	4,150
Jul 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%	70
Jul 1, 2026	14.35	14.76	14.35	14.74	14.74	3.00%	1,058
Jun 29, 2026	14.50	14.50	14.31	14.40	14.31	1.55%	9,351
Jun 26, 2026	14.10	14.18	14.10	14.18	14.09	-2.21%	5,250
Jun 25, 2026	14.50	14.50	14.50	14.50	14.41	-1.16%	69
Jun 23, 2026	14.67	14.67	14.67	14.67	14.58	-1.01%	900
Jun 22, 2026	14.75	14.82	14.75	14.82	14.73	0.47%	1,013
Jun 19, 2026	14.75	14.75	14.75	14.75	14.66	0.07%	326
Jun 18, 2026	14.74	14.74	14.74	14.74	14.65	-0.14%	1,000
Jun 17, 2026	14.76	14.76	14.76	14.76	14.67	-0.27%	1,800
Jun 16, 2026	14.80	14.80	14.80	14.80	14.71	1.44%	540
Jun 15, 2026	14.59	14.59	14.59	14.59	14.50	1.67%	15
Jun 12, 2026	14.35	14.35	14.35	14.35	14.26	1.56%	646
Jun 11, 2026	14.20	14.20	14.00	14.13	14.04	-2.75%	4,858
Jun 9, 2026	14.52	14.53	14.52	14.53	14.44	-2.15%	321
Jun 5, 2026	14.85	14.85	14.85	14.85	14.76	0.07%	1,400
Jun 4, 2026	14.83	14.84	14.83	14.84	14.75	-1.33%	219
Jun 2, 2026	15.04	15.04	15.04	15.04	14.95	1.90%	212
May 29, 2026	14.74	14.76	14.74	14.76	14.67	1.37%	10,850
May 28, 2026	14.65	14.65	14.56	14.56	14.47	-	42
May 27, 2026	14.57	14.57	14.56	14.56	14.47	0.69%	3,370
May 26, 2026	14.46	14.46	14.46	14.46	14.37	-0.69%	1,700
May 25, 2026	14.53	14.56	14.53	14.56	14.47	1.11%	21
May 22, 2026	14.40	14.40	14.40	14.40	14.31	0.63%	1,396
May 21, 2026	14.21	14.33	14.21	14.31	14.22	1.49%	1,075
May 19, 2026	14.12	14.12	14.10	14.10	14.01	-0.98%	106
May 18, 2026	14.23	14.24	14.23	14.24	14.15	-0.49%	260
May 15, 2026	14.32	14.32	14.31	14.31	14.22	1.35%	1,051
May 14, 2026	14.00	14.20	14.00	14.12	14.03	1.07%	5,425
May 13, 2026	13.98	13.98	13.97	13.97	13.88	-0.14%	776
May 12, 2026	14.00	14.00	13.99	13.99	13.90	-	122
May 11, 2026	13.99	13.99	13.99	13.99	13.90	2.49%	33
May 7, 2026	13.65	13.65	13.65	13.65	13.56	1.49%	24
May 6, 2026	13.47	13.48	13.45	13.45	13.37	1.43%	9,555
May 1, 2026	13.37	13.37	13.26	13.26	13.18	-0.82%	152
Apr 30, 2026	13.37	13.37	13.37	13.37	13.29	2.77%	492
Apr 23, 2026	13.01	13.01	13.01	13.01	12.93	0.70%	3,000
Apr 22, 2026	12.92	12.92	12.92	12.92	12.84	2.38%	39
Apr 16, 2026	12.62	12.62	12.62	12.62	12.54	4.99%	39
Apr 10, 2026	12.02	12.02	12.02	12.02	11.95	0.17%	350
Apr 9, 2026	12.10	12.10	12.00	12.00	11.93	3.81%	420
Apr 2, 2026	11.60	11.60	11.56	11.56	11.49	3.68%	879