ASX:WWWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.26	14.26	14.26	14.26	14.26	-2.26%	10,000
Oct 29, 2026	14.60	14.60	14.59	14.59	14.59	-1.75%	239
Oct 28, 2026	14.85	14.85	14.85	14.85	14.85	1.16%	1,000
Oct 27, 2026	14.76	14.76	14.68	14.68	14.68	1.24%	486
Oct 23, 2026	14.65	14.65	14.49	14.50	14.50	-3.72%	2,707
Oct 20, 2026	15.06	15.06	15.06	15.06	15.06	0.07%	2
Oct 19, 2026	15.05	15.05	15.05	15.05	15.05	-4.32%	2
Oct 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%	1
Oct 13, 2026	15.81	15.81	15.81	15.81	15.81	-	316
Oct 12, 2026	15.81	15.81	15.81	15.81	15.81	3.33%	3,525
Sep 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%	509
Sep 28, 2026	15.37	15.44	15.37	15.44	15.44	0.92%	3,252
Sep 24, 2026	15.30	15.32	15.30	15.30	15.30	-	1,120
Sep 22, 2026	15.30	15.30	15.30	15.30	15.30	5.88%	1,340
Sep 16, 2026	14.42	14.45	14.42	14.45	14.45	0.28%	3,477
Sep 14, 2026	14.41	14.41	14.41	14.41	14.41	0.07%	1,556
Sep 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%	5,000
Sep 9, 2026	14.37	14.43	14.37	14.43	14.43	0.21%	697
Sep 7, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%	400
Sep 4, 2026	14.44	14.44	14.44	14.44	14.44	0.63%	2,350
Sep 3, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%	4,200
Sep 1, 2026	14.36	14.42	14.36	14.39	14.39	2.06%	4,280
Aug 28, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%	50
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%	1,060
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	-2.66%	350
Aug 18, 2026	14.65	14.65	14.65	14.65	14.65	-1.08%	68
Aug 17, 2026	14.83	14.83	14.80	14.81	14.81	-0.54%	2,077
Aug 14, 2026	14.89	14.89	14.89	14.89	14.89	1.15%	1,750
Aug 11, 2026	14.76	14.76	14.72	14.72	14.72	-0.27%	261
Aug 5, 2026	14.76	14.76	14.76	14.76	14.76	1.93%	2,000
Aug 4, 2026	14.42	14.48	14.42	14.48	14.48	4.25%	1,028
Jul 30, 2026	13.89	13.89	13.89	13.89	13.89	-	71
Jul 28, 2026	13.89	13.89	13.89	13.89	13.89	-3.68%	106
Jul 23, 2026	14.42	14.42	14.42	14.42	14.42	0.98%	37
Jul 21, 2026	14.28	14.28	14.28	14.28	14.28	0.35%	1
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.18%	3,200
Jul 17, 2026	14.40	14.40	14.40	14.40	14.40	-2.17%	208
Jul 13, 2026	14.72	14.72	14.72	14.72	14.72	1.59%	2,400
Jul 9, 2026	14.49	14.49	14.49	14.49	14.49	1.12%	150
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%	1
Jul 7, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%	4,150
Jul 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.29%	70
Jul 1, 2026	14.35	14.76	14.35	14.74	14.74	3.00%	1,058
Jun 29, 2026	14.50	14.50	14.31	14.40	14.31	1.55%	9,351
Jun 26, 2026	14.10	14.18	14.10	14.18	14.09	-2.21%	5,250
Jun 25, 2026	14.50	14.50	14.50	14.50	14.41	-1.16%	69
Jun 23, 2026	14.67	14.67	14.67	14.67	14.58	-1.01%	900
Jun 22, 2026	14.75	14.82	14.75	14.82	14.73	0.47%	1,013
Jun 19, 2026	14.75	14.75	14.75	14.75	14.66	0.07%	326
Jun 18, 2026	14.74	14.74	14.74	14.74	14.65	-0.14%	1,000