ASX:WWWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.74	14.76	14.74	14.76	14.76	1.37%	10,850
May 28, 2026	14.65	14.65	14.56	14.56	14.56	-	42
May 27, 2026	14.57	14.57	14.56	14.56	14.56	0.69%	3,370
May 26, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%	1,700
May 25, 2026	14.53	14.56	14.53	14.56	14.56	1.11%	21
May 22, 2026	14.40	14.40	14.40	14.40	14.40	0.63%	1,396
May 21, 2026	14.21	14.33	14.21	14.31	14.31	1.49%	1,075
May 19, 2026	14.12	14.12	14.10	14.10	14.10	-0.98%	106
May 18, 2026	14.23	14.24	14.23	14.24	14.24	-0.49%	260
May 15, 2026	14.32	14.32	14.31	14.31	14.31	1.35%	1,051
May 14, 2026	14.00	14.20	14.00	14.12	14.12	1.07%	5,425
May 13, 2026	13.98	13.98	13.97	13.97	13.97	-0.14%	776
May 12, 2026	14.00	14.00	13.99	13.99	13.99	-	122
May 11, 2026	13.99	13.99	13.99	13.99	13.99	2.49%	33
May 7, 2026	13.65	13.65	13.65	13.65	13.65	1.49%	24
May 6, 2026	13.47	13.48	13.45	13.45	13.45	1.43%	9,555
May 1, 2026	13.37	13.37	13.26	13.26	13.26	-0.82%	152
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	2.77%	492
Apr 23, 2026	13.01	13.01	13.01	13.01	13.01	0.70%	3,000
Apr 22, 2026	12.92	12.92	12.92	12.92	12.92	2.38%	39
Apr 16, 2026	12.62	12.62	12.62	12.62	12.62	4.99%	39
Apr 10, 2026	12.02	12.02	12.02	12.02	12.02	0.17%	350
Apr 9, 2026	12.10	12.10	12.00	12.00	12.00	3.81%	420
Apr 2, 2026	11.60	11.60	11.56	11.56	11.56	3.68%	879
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-4.70%	800
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	0.78%	240
Mar 25, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%	371
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.68%	3,560
Mar 18, 2026	11.76	11.76	11.76	11.76	11.76	1.55%	247
Mar 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.36%	-
Mar 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%	538
Mar 11, 2026	11.83	11.83	11.83	11.83	11.83	-	70
Mar 10, 2026	11.83	11.83	11.83	11.83	11.83	2.69%	2
Mar 9, 2026	11.63	11.63	11.51	11.52	11.52	-3.76%	3,086
Mar 6, 2026	11.97	11.97	11.97	11.97	11.97	0.67%	2,500
Mar 5, 2026	11.90	11.90	11.89	11.89	11.89	0.68%	78
Mar 3, 2026	11.78	11.81	11.75	11.81	11.81	1.33%	1,363
Mar 2, 2026	11.70	11.70	11.64	11.66	11.66	-0.38%	3,971
Feb 26, 2026	11.70	11.70	11.70	11.70	11.70	-1.60%	90
Feb 23, 2026	11.92	11.92	11.88	11.89	11.89	-0.42%	1,920
Feb 20, 2026	11.94	11.94	11.94	11.94	11.94	1.70%	1,000
Feb 17, 2026	11.78	11.78	11.74	11.74	11.74	-0.51%	127
Feb 16, 2026	11.77	11.82	11.77	11.80	11.80	-0.25%	311
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	-1.99%	349
Feb 12, 2026	12.22	12.22	12.07	12.07	12.07	-0.98%	172
Feb 11, 2026	12.19	12.19	12.19	12.19	12.19	-0.73%	153
Feb 10, 2026	12.28	12.28	12.28	12.28	12.28	0.16%	81
Feb 9, 2026	12.26	12.26	12.26	12.26	12.26	2.25%	81
Feb 6, 2026	12.08	12.08	11.95	11.99	11.99	-1.24%	2,962
Feb 5, 2026	12.18	12.18	12.10	12.14	12.14	-1.14%	16,372