ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.75	28.82	28.75	28.81	28.81	-0.17%	6,448
Feb 26, 2026	28.90	28.96	28.86	28.86	28.86	0.80%	60,199
Feb 25, 2026	28.54	28.68	28.54	28.63	28.63	0.56%	8,494
Feb 24, 2026	28.48	28.50	28.45	28.47	28.47	-0.14%	7,004
Feb 23, 2026	28.56	28.74	28.51	28.51	28.51	-0.14%	5,727
Feb 20, 2026	28.55	28.56	28.50	28.55	28.55	-	6,481
Feb 19, 2026	28.63	28.66	28.55	28.55	28.55	0.46%	1,915
Feb 18, 2026	28.45	28.49	28.40	28.42	28.42	0.82%	7,536
Feb 17, 2026	28.37	28.42	28.19	28.19	28.19	-0.74%	3,104
Feb 16, 2026	28.36	28.41	28.34	28.40	28.40	0.14%	8,229
Feb 13, 2026	28.50	28.50	28.33	28.36	28.36	-1.70%	5,716
Feb 12, 2026	28.80	28.85	28.78	28.85	28.85	-0.03%	16,611
Feb 11, 2026	28.85	28.91	28.85	28.86	28.86	0.14%	1,487
Feb 10, 2026	28.86	28.88	28.80	28.82	28.82	0.31%	7,772
Feb 9, 2026	28.85	28.85	28.73	28.73	28.73	1.92%	1,223
Feb 6, 2026	28.43	28.43	28.08	28.19	28.19	-0.88%	2,790
Feb 5, 2026	28.53	28.61	28.44	28.44	28.44	-0.25%	6,078
Feb 4, 2026	28.80	28.80	28.46	28.51	28.51	-1.28%	1,564
Feb 3, 2026	28.71	28.88	28.71	28.88	28.88	1.83%	2,944
Feb 2, 2026	28.50	28.63	28.30	28.36	28.36	-0.74%	5,848
Jan 30, 2026	28.70	28.70	28.53	28.57	28.57	-0.45%	2,510
Jan 29, 2026	28.68	28.76	28.66	28.70	28.70	-0.28%	25,651
Jan 28, 2026	28.78	28.81	28.77	28.78	28.78	0.03%	11,924
Jan 27, 2026	28.71	28.78	28.71	28.77	28.77	0.21%	4,323
Jan 23, 2026	28.71	28.71	28.69	28.71	28.71	0.31%	1,996
Jan 22, 2026	28.56	28.71	28.56	28.62	28.62	1.17%	8,248
Jan 21, 2026	28.55	28.55	28.23	28.29	28.29	-0.95%	7,711
Jan 20, 2026	28.56	28.56	28.53	28.56	28.56	-0.21%	11,038
Jan 19, 2026	28.72	28.72	28.60	28.62	28.62	-0.83%	5,203
Jan 16, 2026	28.88	28.90	28.86	28.86	28.86	0.38%	6,997
Jan 15, 2026	28.80	28.82	28.74	28.75	28.75	-0.17%	1,091
Jan 14, 2026	28.91	28.91	28.80	28.80	28.80	-0.38%	327
Jan 13, 2026	28.88	28.91	28.85	28.91	28.91	0.52%	5,030
Jan 12, 2026	28.91	28.91	28.76	28.76	28.76	0.17%	6,140
Jan 9, 2026	28.72	28.72	28.68	28.71	28.71	0.07%	6,498
Jan 8, 2026	28.72	28.79	28.66	28.69	28.69	-0.28%	2,491
Jan 7, 2026	28.72	28.79	28.71	28.77	28.77	0.52%	2,650
Jan 6, 2026	28.49	28.65	28.49	28.62	28.62	0.46%	6,669
Jan 5, 2026	28.40	28.50	28.39	28.49	28.49	0.14%	2,574
Jan 2, 2026	28.50	28.50	28.33	28.45	28.45	-0.18%	356
Dec 31, 2025	28.49	28.54	28.43	28.50	28.50	0.18%	46,984
Dec 30, 2025	28.56	28.56	28.45	28.45	28.45	-0.28%	2,299
Dec 29, 2025	28.39	28.61	28.36	28.53	28.53	0.49%	506
Dec 24, 2025	28.47	28.47	28.39	28.39	28.39	-0.04%	2,669
Dec 23, 2025	28.34	28.42	28.34	28.40	28.40	0.46%	2,335
Dec 22, 2025	28.32	28.33	28.27	28.27	28.27	0.93%	7,988
Dec 19, 2025	28.03	28.07	28.01	28.01	28.01	0.47%	7,332
Dec 18, 2025	28.05	28.05	27.84	27.88	27.88	-0.61%	6,841
Dec 17, 2025	28.08	28.08	28.03	28.05	28.05	-0.04%	7,521
Dec 16, 2025	28.17	28.17	28.00	28.06	28.06	-0.36%	4,515