ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.05	29.07	29.01	29.07	29.07	0.03%	25,762
Oct 29, 2026	29.05	29.09	28.99	29.06	29.06	-	14,235
Oct 28, 2026	29.13	29.15	29.06	29.06	29.06	0.17%	5,000
Oct 27, 2026	28.90	29.05	28.90	29.01	29.01	0.48%	102,655
Oct 26, 2026	28.80	28.87	28.78	28.87	28.87	0.07%	1,662
Oct 23, 2026	28.90	28.96	28.85	28.85	28.85	-0.83%	2,347
Oct 22, 2026	29.15	29.16	29.08	29.09	29.09	-0.31%	3,331
Oct 21, 2026	28.98	29.19	28.98	29.18	29.18	0.69%	7,210
Oct 20, 2026	29.16	29.16	28.93	28.98	28.98	-0.65%	10,875
Oct 19, 2026	29.05	29.17	29.01	29.17	29.17	-0.27%	18,746
Oct 16, 2026	29.22	29.28	29.19	29.25	29.25	1.21%	2,908
Oct 15, 2026	28.96	28.98	28.86	28.90	28.90	-1.57%	8,821
Oct 14, 2026	29.29	29.36	29.26	29.36	29.36	0.41%	6,209
Oct 13, 2026	29.32	29.32	29.19	29.24	29.24	-0.81%	1,591
Oct 12, 2026	29.19	29.49	29.19	29.48	29.48	0.99%	3,451
Oct 9, 2026	29.21	29.23	29.16	29.19	29.19	-0.07%	10,071
Oct 8, 2026	29.28	29.28	29.19	29.21	29.21	-0.68%	5,315
Oct 7, 2026	29.46	29.50	29.41	29.41	29.41	0.14%	2,686
Oct 6, 2026	29.36	29.37	29.30	29.37	29.37	0.86%	4,234
Oct 5, 2026	29.14	29.20	29.12	29.12	29.12	0.34%	3,179
Oct 2, 2026	29.01	29.05	28.92	29.02	29.02	-0.21%	7,572
Oct 1, 2026	28.99	29.08	28.99	29.08	29.08	-0.14%	1,708
Sep 30, 2026	29.04	29.14	29.04	29.12	29.12	0.55%	7,545
Sep 29, 2026	29.19	29.19	28.30	28.96	28.96	-0.86%	8,530
Sep 28, 2026	29.20	29.24	29.16	29.21	29.21	0.45%	101,363
Sep 25, 2026	29.08	29.12	29.03	29.08	29.08	-	9,585
Sep 24, 2026	29.30	29.30	28.98	29.08	29.08	-0.95%	2,865
Sep 23, 2026	29.42	29.42	29.34	29.36	29.36	-0.20%	4,802
Sep 22, 2026	29.44	29.44	29.37	29.42	29.42	1.06%	6,850
Sep 21, 2026	29.02	29.11	29.02	29.11	29.11	-0.10%	3,695
Sep 18, 2026	29.05	29.14	29.01	29.14	29.14	0.73%	6,230
Sep 17, 2026	28.89	28.97	28.89	28.93	28.93	0.14%	10,814
Sep 16, 2026	28.84	28.93	28.84	28.89	28.89	0.07%	10,944
Sep 15, 2026	28.94	29.01	28.87	28.87	28.87	-0.17%	7,330
Sep 14, 2026	28.87	28.95	28.87	28.92	28.92	0.14%	8,932
Sep 11, 2026	28.66	28.88	28.66	28.88	28.88	-0.41%	2,691
Sep 10, 2026	29.05	29.07	28.95	29.00	29.00	-0.75%	6,437
Sep 9, 2026	29.33	29.33	29.13	29.22	29.22	-0.61%	13,444
Sep 8, 2026	29.42	29.46	29.40	29.40	29.40	-0.17%	2,766
Sep 7, 2026	29.45	29.46	29.41	29.45	29.45	-0.17%	3,891
Sep 4, 2026	29.52	29.57	29.50	29.50	29.50	0.79%	11,856
Sep 3, 2026	29.27	29.32	29.25	29.27	29.27	0.69%	11,528
Sep 2, 2026	29.13	29.15	29.07	29.07	29.07	-1.16%	4,463
Sep 1, 2026	29.38	29.47	29.35	29.41	29.41	-0.34%	85,682
Aug 31, 2026	29.38	29.51	29.35	29.51	29.51	0.07%	8,682
Aug 28, 2026	29.58	29.60	29.49	29.49	29.49	0.17%	12,123
Aug 27, 2026	29.42	29.56	29.42	29.44	29.44	0.07%	9,123
Aug 26, 2026	29.46	29.50	29.42	29.42	29.42	0.14%	73,418
Aug 25, 2026	29.34	29.38	29.29	29.38	29.38	0.07%	7,718
Aug 24, 2026	29.30	29.36	29.30	29.36	29.36	0.44%	271