ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	28.99	29.05	28.99	29.05	29.05	0.73%	13,719
Apr 20, 2026	28.85	28.91	28.84	28.84	28.84	0.70%	9,271
Apr 17, 2026	28.74	28.74	28.63	28.64	28.64	-0.35%	4,358
Apr 16, 2026	28.64	28.76	28.64	28.74	28.74	1.20%	4,271
Apr 15, 2026	28.51	28.53	28.24	28.40	28.40	0.60%	58,199
Apr 14, 2026	28.19	28.24	28.17	28.23	28.23	1.73%	7,312
Apr 13, 2026	27.80	27.81	27.68	27.75	27.75	-1.14%	4,185
Apr 10, 2026	28.06	28.10	28.01	28.07	28.07	0.50%	7,545
Apr 9, 2026	28.01	28.01	27.93	27.93	27.93	-0.11%	3,539
Apr 8, 2026	27.91	28.05	27.91	27.96	27.96	2.83%	6,320
Apr 7, 2026	27.37	27.38	27.19	27.19	27.19	1.08%	5,567
Apr 2, 2026	27.03	27.34	26.90	26.90	26.90	-0.48%	4,944
Apr 1, 2026	27.04	27.10	27.02	27.03	27.03	2.50%	13,735
Mar 31, 2026	26.14	26.48	26.14	26.37	26.37	0.61%	7,269
Mar 30, 2026	26.79	26.79	25.98	26.21	26.21	-2.06%	19,826
Mar 27, 2026	26.98	26.98	26.65	26.76	26.76	-0.82%	10,960
Mar 26, 2026	27.00	27.06	26.88	26.98	26.98	-0.15%	53,732
Mar 25, 2026	27.05	27.10	26.98	27.02	27.02	0.97%	9,100
Mar 24, 2026	27.03	27.06	26.74	26.76	26.76	0.90%	62,281
Mar 23, 2026	26.64	26.64	26.52	26.52	26.52	-2.25%	6,341
Mar 20, 2026	27.19	27.21	27.13	27.13	27.13	-0.48%	7,960
Mar 19, 2026	27.24	27.31	27.22	27.26	27.26	-1.69%	7,868
Mar 18, 2026	27.64	27.74	27.60	27.73	27.73	0.62%	32,369
Mar 17, 2026	27.49	27.56	27.47	27.56	27.56	0.62%	16,241
Mar 16, 2026	27.57	27.57	27.29	27.39	27.39	-0.65%	164,701
Mar 13, 2026	27.56	27.64	27.56	27.57	27.57	-0.07%	238,068
Mar 12, 2026	27.76	27.76	27.53	27.59	27.59	-2.02%	3,396
Mar 11, 2026	27.95	28.17	27.95	28.16	28.16	1.15%	143,212
Mar 10, 2026	27.90	27.94	27.82	27.84	27.84	2.65%	21,195
Mar 9, 2026	27.90	27.90	27.05	27.12	27.12	-3.66%	18,426
Mar 6, 2026	28.21	28.21	27.99	28.15	28.15	-0.21%	2,340
Mar 5, 2026	27.99	28.45	27.99	28.21	28.21	0.86%	2,329
Mar 4, 2026	28.26	28.26	27.85	27.97	27.97	-1.38%	11,878
Mar 3, 2026	28.55	28.59	28.36	28.36	28.36	-0.56%	1,982
Mar 2, 2026	28.81	28.81	28.44	28.52	28.52	-1.01%	5,590
Feb 27, 2026	28.75	28.82	28.75	28.81	28.81	-0.17%	6,448
Feb 26, 2026	28.90	28.96	28.86	28.86	28.86	0.80%	60,199
Feb 25, 2026	28.54	28.68	28.54	28.63	28.63	0.56%	8,494
Feb 24, 2026	28.48	28.50	28.45	28.47	28.47	-0.14%	7,004
Feb 23, 2026	28.56	28.74	28.51	28.51	28.51	-0.14%	5,727
Feb 20, 2026	28.55	28.56	28.50	28.55	28.55	-	6,481
Feb 19, 2026	28.63	28.66	28.55	28.55	28.55	0.46%	1,915
Feb 18, 2026	28.45	28.49	28.40	28.42	28.42	0.82%	7,536
Feb 17, 2026	28.37	28.42	28.19	28.19	28.19	-0.74%	3,104
Feb 16, 2026	28.36	28.41	28.34	28.40	28.40	0.14%	8,229
Feb 13, 2026	28.50	28.50	28.33	28.36	28.36	-1.70%	5,716
Feb 12, 2026	28.80	28.85	28.78	28.85	28.85	-0.03%	16,611
Feb 11, 2026	28.85	28.91	28.85	28.86	28.86	0.14%	1,487
Feb 10, 2026	28.86	28.88	28.80	28.82	28.82	0.31%	7,772
Feb 9, 2026	28.85	28.85	28.73	28.73	28.73	1.92%	1,223