ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	27.99	28.01	27.93	27.94	-	0.87%	4,476
Nov 10, 2025	27.63	27.76	27.63	27.70	27.70	0.80%	3,005
Nov 7, 2025	27.62	27.68	27.45	27.48	27.48	-1.33%	7,781
Nov 6, 2025	27.86	27.86	27.73	27.85	27.85	0.72%	1,426
Nov 5, 2025	27.77	27.77	27.50	27.65	27.65	-0.97%	2,639
Nov 4, 2025	27.93	27.97	27.89	27.92	27.92	-0.14%	5,653
Nov 3, 2025	28.07	28.08	27.96	27.96	27.96	-0.82%	7,445
Oct 31, 2025	28.07	28.19	28.07	28.19	28.19	0.43%	1,126
Oct 30, 2025	28.11	28.20	28.05	28.07	28.07	-0.64%	1,386
Oct 29, 2025	28.16	28.25	28.15	28.25	28.25	0.32%	3,642
Oct 28, 2025	28.07	28.20	28.07	28.16	28.16	0.46%	75,872
Oct 27, 2025	28.00	28.08	27.97	28.03	28.03	1.05%	8,587
Oct 24, 2025	27.72	27.74	27.70	27.74	27.74	0.51%	9,323
Oct 23, 2025	27.50	27.60	27.50	27.60	27.60	-0.25%	5,753
Oct 22, 2025	27.69	27.69	27.63	27.67	27.67	0.18%	10,676
Oct 21, 2025	27.63	27.72	27.62	27.62	27.62	0.80%	3,368
Oct 20, 2025	27.44	27.45	27.38	27.40	27.40	0.96%	7,429
Oct 17, 2025	27.17	27.21	27.12	27.14	27.14	-0.91%	9,951
Oct 16, 2025	27.35	27.40	27.35	27.39	27.39	0.15%	6,700
Oct 15, 2025	27.19	27.35	27.19	27.35	27.35	0.77%	8,945
Oct 14, 2025	27.20	27.31	27.13	27.14	27.14	-0.18%	4,196
Oct 13, 2025	27.20	27.26	27.15	27.19	27.19	-1.59%	5,986
Oct 10, 2025	27.65	27.65	27.60	27.63	27.63	-0.14%	2,797
Oct 9, 2025	27.71	27.71	27.61	27.67	27.67	0.55%	5,808
Oct 8, 2025	27.58	27.60	27.51	27.52	27.52	-0.18%	7,012
Oct 7, 2025	27.61	27.62	27.57	27.57	27.57	-	7,012
Oct 6, 2025	27.56	27.67	27.56	27.57	27.57	-	2,226
Oct 5, 2025	27.56	27.67	27.56	27.57	27.57	0.11%	2,226
Oct 3, 2025	27.42	27.54	27.42	27.54	27.54	0.66%	7,806
Oct 2, 2025	27.41	27.45	27.35	27.36	27.36	0.92%	5,453
Oct 1, 2025	27.13	27.19	27.11	27.11	27.11	-0.15%	1,036
Sep 30, 2025	27.17	27.18	27.13	27.15	27.15	-0.07%	10,688
Sep 29, 2025	27.06	27.17	27.06	27.17	27.17	0.82%	5,915
Sep 26, 2025	27.05	27.05	26.94	26.95	26.95	-0.55%	50,960
Sep 25, 2025	27.12	27.13	27.04	27.10	27.10	-0.15%	5,011
Sep 24, 2025	27.12	27.19	27.12	27.14	27.14	-0.77%	1,992
Sep 23, 2025	27.33	27.35	27.30	27.35	27.35	0.63%	6,915
Sep 22, 2025	27.12	27.20	27.12	27.18	27.18	0.30%	6,767
Sep 19, 2025	27.13	27.14	27.06	27.10	27.10	0.30%	7,592
Sep 18, 2025	27.00	27.04	26.97	27.02	27.02	0.41%	506
Sep 17, 2025	27.07	27.07	26.85	26.91	26.91	-0.59%	3,085
Sep 16, 2025	26.99	27.07	26.99	27.07	27.07	0.59%	3,527
Sep 15, 2025	26.88	26.96	26.88	26.91	26.91	-0.33%	2,712
Sep 12, 2025	26.85	27.00	26.85	27.00	27.00	0.86%	2,768
Sep 11, 2025	26.80	26.85	26.73	26.77	26.77	-0.15%	4,601
Sep 10, 2025	26.83	26.85	26.81	26.81	26.81	0.37%	154
Sep 9, 2025	26.71	26.74	26.68	26.71	26.71	0.11%	1,213
Sep 8, 2025	26.69	26.69	26.64	26.68	26.68	0.04%	3,043
Sep 5, 2025	26.71	26.72	26.67	26.67	26.67	0.38%	6,503
Sep 4, 2025	26.37	26.58	26.37	26.57	26.57	0.76%	9,773