ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	29.38	29.51	29.35	29.51	29.51	0.07%	8,682
Aug 28, 2026	29.58	29.60	29.49	29.49	29.49	0.17%	12,123
Aug 27, 2026	29.42	29.56	29.42	29.44	29.44	0.07%	9,123
Aug 26, 2026	29.46	29.50	29.42	29.42	29.42	0.14%	73,418
Aug 25, 2026	29.34	29.38	29.29	29.38	29.38	0.07%	7,718
Aug 24, 2026	29.30	29.36	29.30	29.36	29.36	0.44%	271
Aug 21, 2026	29.19	29.24	29.18	29.23	29.23	-0.58%	6,565
Aug 20, 2026	29.28	29.40	29.28	29.40	29.40	0.93%	12,058
Aug 19, 2026	29.28	29.30	29.13	29.13	29.13	-1.02%	7,696
Aug 18, 2026	29.49	29.52	29.39	29.43	29.43	-0.74%	17,669
Aug 17, 2026	29.73	29.78	29.65	29.65	29.65	-0.84%	2,692
Aug 14, 2026	29.86	29.91	29.81	29.90	29.90	1.05%	9,197
Aug 13, 2026	29.62	29.74	29.59	29.59	29.59	0.54%	7,557
Aug 12, 2026	29.54	29.58	29.43	29.43	29.43	-0.14%	8,842
Aug 11, 2026	29.61	29.64	29.47	29.47	29.47	-0.07%	3,948
Aug 10, 2026	29.41	29.60	29.41	29.49	29.49	0.51%	11,326
Aug 7, 2026	29.35	29.39	29.32	29.34	29.34	-0.37%	8,738
Aug 6, 2026	29.36	29.45	29.36	29.45	29.45	-0.14%	7,198
Aug 5, 2026	29.23	29.49	29.23	29.49	29.49	1.90%	16,832
Aug 4, 2026	28.84	28.94	28.84	28.94	28.94	1.05%	8,924
Aug 3, 2026	28.65	28.67	28.60	28.64	28.64	0.28%	11,788
Jul 31, 2026	28.55	28.56	28.48	28.56	28.56	1.89%	1,221
Jul 30, 2026	28.14	28.27	28.03	28.03	28.03	-1.27%	9,708
Jul 29, 2026	28.39	28.44	28.27	28.39	28.39	0.89%	10,745
Jul 28, 2026	28.19	28.19	28.09	28.14	28.14	-0.92%	152,966
Jul 27, 2026	28.27	28.40	28.27	28.40	28.40	1.46%	20,249
Jul 24, 2026	28.07	28.08	27.96	27.99	27.99	-1.17%	8,882
Jul 23, 2026	28.36	28.39	28.30	28.32	28.32	-0.04%	2,881
Jul 22, 2026	28.24	28.37	28.24	28.33	28.33	0.32%	9,462
Jul 21, 2026	28.14	28.26	28.13	28.24	28.24	0.14%	7,142
Jul 20, 2026	28.23	28.25	28.17	28.20	28.20	-0.11%	17,971
Jul 17, 2026	28.53	28.53	28.17	28.23	28.23	-1.05%	19,888
Jul 16, 2026	28.58	28.62	28.53	28.53	28.53	0.11%	18,958
Jul 15, 2026	28.54	28.58	28.47	28.50	28.50	0.04%	16,680
Jul 14, 2026	28.44	28.49	28.33	28.49	28.49	-0.04%	29,231
Jul 13, 2026	28.47	28.52	28.46	28.50	28.50	-0.07%	19,343
Jul 10, 2026	28.48	28.52	28.48	28.52	28.52	0.74%	13,409
Jul 9, 2026	28.28	28.32	28.22	28.31	28.31	-0.39%	7,120
Jul 8, 2026	28.54	28.54	28.40	28.42	28.42	-0.42%	10,638
Jul 7, 2026	28.49	28.58	28.49	28.54	28.54	0.14%	2,493
Jul 6, 2026	28.52	28.61	28.49	28.50	28.50	0.11%	8,182
Jul 3, 2026	28.46	28.53	28.44	28.47	28.47	0.21%	5,762
Jul 2, 2026	28.33	28.44	28.33	28.41	28.41	0.82%	781
Jul 1, 2026	28.29	28.29	28.18	28.18	28.18	-0.18%	5,623
Jun 30, 2026	28.13	28.23	28.12	28.23	28.23	1.00%	21,388
Jun 29, 2026	27.92	27.98	27.84	27.95	27.95	0.76%	9,844
Jun 26, 2026	30.00	30.00	29.71	29.77	27.74	-1.13%	54,498
Jun 25, 2026	30.08	30.11	29.99	30.11	28.06	0.37%	4,431
Jun 24, 2026	29.97	30.00	29.89	30.00	27.95	0.07%	14,841
Jun 23, 2026	30.24	30.26	29.88	29.98	27.94	-0.99%	4,694