ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.19	28.19	28.09	28.14	28.14	-0.92%	152,966
Jul 27, 2026	28.27	28.40	28.27	28.40	28.40	1.46%	20,249
Jul 24, 2026	28.07	28.08	27.96	27.99	27.99	-1.17%	8,882
Jul 23, 2026	28.36	28.39	28.30	28.32	28.32	-0.04%	2,881
Jul 22, 2026	28.24	28.37	28.24	28.33	28.33	0.32%	9,462
Jul 21, 2026	28.14	28.26	28.13	28.24	28.24	0.14%	7,142
Jul 20, 2026	28.23	28.25	28.17	28.20	28.20	-0.11%	17,971
Jul 17, 2026	28.53	28.53	28.17	28.23	28.23	-1.05%	19,888
Jul 16, 2026	28.58	28.62	28.53	28.53	28.53	0.11%	18,958
Jul 15, 2026	28.54	28.58	28.47	28.50	28.50	0.04%	16,680
Jul 14, 2026	28.44	28.49	28.33	28.49	28.49	-0.04%	29,231
Jul 13, 2026	28.47	28.52	28.46	28.50	28.50	-0.07%	19,343
Jul 10, 2026	28.48	28.52	28.48	28.52	28.52	0.74%	13,409
Jul 9, 2026	28.28	28.32	28.22	28.31	28.31	-0.39%	7,120
Jul 8, 2026	28.54	28.54	28.40	28.42	28.42	-0.42%	10,638
Jul 7, 2026	28.49	28.58	28.49	28.54	28.54	0.14%	2,493
Jul 6, 2026	28.52	28.61	28.49	28.50	28.50	0.11%	8,182
Jul 3, 2026	28.46	28.53	28.44	28.47	28.47	0.21%	5,762
Jul 2, 2026	28.33	28.44	28.33	28.41	28.41	0.82%	781
Jul 1, 2026	28.29	28.29	28.18	28.18	28.18	-0.18%	5,623
Jun 30, 2026	28.13	28.23	28.12	28.23	28.23	1.00%	21,388
Jun 29, 2026	27.92	27.98	27.84	27.95	27.95	0.76%	9,844
Jun 26, 2026	30.00	30.00	29.71	29.77	27.74	-1.13%	54,498
Jun 25, 2026	30.08	30.11	29.99	30.11	28.06	0.37%	4,431
Jun 24, 2026	29.97	30.00	29.89	30.00	27.95	0.07%	14,841
Jun 23, 2026	30.24	30.26	29.88	29.98	27.94	-0.99%	4,694
Jun 22, 2026	30.17	30.30	30.17	30.28	28.22	0.26%	9,116
Jun 19, 2026	30.43	30.43	30.20	30.20	28.14	-0.66%	206
Jun 18, 2026	30.38	30.40	30.29	30.40	28.33	-0.03%	11,544
Jun 17, 2026	30.37	30.46	30.37	30.41	28.34	-0.07%	7,513
Jun 16, 2026	30.50	30.51	30.41	30.43	28.36	-0.03%	4,145
Jun 15, 2026	30.41	30.51	30.41	30.44	28.36	1.60%	4,992
Jun 12, 2026	29.96	30.02	29.91	29.96	27.92	1.35%	13,375
Jun 11, 2026	29.30	29.56	29.30	29.56	27.54	-0.54%	52,994
Jun 10, 2026	29.81	29.87	29.72	29.72	27.69	-0.73%	3,576
Jun 9, 2026	29.90	29.94	29.77	29.94	27.90	-1.12%	3,581
Jun 5, 2026	30.31	30.35	30.27	30.28	28.22	0.26%	3,955
Jun 4, 2026	30.58	30.58	30.11	30.20	28.14	-1.24%	2,139
Jun 3, 2026	30.43	30.60	30.43	30.58	28.49	0.10%	5,321
Jun 2, 2026	30.34	30.55	30.34	30.55	28.47	0.46%	17,350
Jun 1, 2026	30.16	30.42	30.16	30.41	28.34	1.10%	8,364
May 29, 2026	30.07	30.13	30.07	30.08	28.03	0.97%	10,046
May 28, 2026	29.85	29.97	29.75	29.79	27.76	-0.73%	8,050
May 27, 2026	30.06	30.06	30.01	30.01	27.96	-0.46%	4,981
May 26, 2026	30.14	30.18	30.09	30.15	28.09	0.13%	44,112
May 25, 2026	29.95	30.13	29.95	30.11	28.06	0.90%	3,905
May 22, 2026	29.88	29.88	29.81	29.84	27.81	0.51%	12,473
May 21, 2026	29.67	29.75	29.67	29.69	27.67	1.50%	735
May 20, 2026	29.50	29.50	29.25	29.25	27.26	-0.85%	19,664
May 19, 2026	29.50	29.51	29.41	29.50	27.49	0.65%	21,273