ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	30.16	30.42	30.16	30.41	30.41	1.10%	8,364
May 29, 2026	30.07	30.13	30.07	30.08	30.08	0.97%	10,046
May 28, 2026	29.85	29.97	29.75	29.79	29.79	-0.73%	8,050
May 27, 2026	30.06	30.06	30.01	30.01	30.01	-0.46%	4,981
May 26, 2026	30.14	30.18	30.09	30.15	30.15	0.13%	44,112
May 25, 2026	29.95	30.13	29.95	30.11	30.11	0.90%	3,905
May 22, 2026	29.88	29.88	29.81	29.84	29.84	0.51%	12,473
May 21, 2026	29.67	29.75	29.67	29.69	29.69	1.50%	735
May 20, 2026	29.50	29.50	29.25	29.25	29.25	-0.85%	19,664
May 19, 2026	29.50	29.51	29.41	29.50	29.50	0.65%	21,273
May 18, 2026	29.44	29.44	29.18	29.31	29.31	-0.44%	12,853
May 15, 2026	29.60	29.63	29.44	29.44	29.44	-0.30%	3,712
May 14, 2026	29.50	29.58	29.50	29.53	29.53	0.65%	4,419
May 13, 2026	29.35	29.38	29.30	29.34	29.34	-0.03%	5,858
May 12, 2026	29.37	29.37	29.21	29.35	29.35	-0.03%	2,660
May 11, 2026	29.27	29.36	29.27	29.36	29.36	0.31%	4,113
May 8, 2026	29.25	29.31	29.23	29.27	29.27	-0.68%	2,512
May 7, 2026	29.35	29.48	29.35	29.47	29.47	1.48%	7,490
May 6, 2026	28.99	29.04	28.98	29.04	29.04	1.22%	1,897
May 5, 2026	28.64	28.75	28.64	28.69	28.69	-0.69%	3,259
May 4, 2026	28.86	28.89	28.85	28.89	28.89	-0.14%	28,265
May 1, 2026	28.87	28.94	28.84	28.93	28.93	1.22%	73,368
Apr 30, 2026	28.74	28.75	28.56	28.58	28.58	-0.94%	34,482
Apr 29, 2026	28.76	28.85	28.75	28.85	28.85	-	10,482
Apr 28, 2026	28.88	28.91	28.84	28.85	28.85	0.07%	79,129
Apr 27, 2026	28.72	28.87	28.72	28.83	28.83	0.63%	15,823
Apr 24, 2026	28.69	28.69	28.64	28.65	28.65	-0.24%	2,525
Apr 23, 2026	28.80	28.80	28.65	28.72	28.72	-0.55%	9,081
Apr 22, 2026	28.91	28.91	28.85	28.88	28.88	-0.59%	2,914
Apr 21, 2026	28.99	29.05	28.99	29.05	29.05	0.73%	13,719
Apr 20, 2026	28.85	28.91	28.84	28.84	28.84	0.70%	9,271
Apr 17, 2026	28.74	28.74	28.63	28.64	28.64	-0.35%	4,358
Apr 16, 2026	28.64	28.76	28.64	28.74	28.74	1.20%	4,271
Apr 15, 2026	28.51	28.53	28.24	28.40	28.40	0.60%	58,199
Apr 14, 2026	28.19	28.24	28.17	28.23	28.23	1.73%	7,312
Apr 13, 2026	27.80	27.81	27.68	27.75	27.75	-1.14%	4,185
Apr 10, 2026	28.06	28.10	28.01	28.07	28.07	0.50%	7,545
Apr 9, 2026	28.01	28.01	27.93	27.93	27.93	-0.11%	3,539
Apr 8, 2026	27.91	28.05	27.91	27.96	27.96	2.83%	6,320
Apr 7, 2026	27.37	27.38	27.19	27.19	27.19	1.08%	5,567
Apr 2, 2026	27.03	27.34	26.90	26.90	26.90	-0.48%	4,944
Apr 1, 2026	27.04	27.10	27.02	27.03	27.03	2.50%	13,735
Mar 31, 2026	26.14	26.48	26.14	26.37	26.37	0.61%	7,269
Mar 30, 2026	26.79	26.79	25.98	26.21	26.21	-2.06%	19,826
Mar 27, 2026	26.98	26.98	26.65	26.76	26.76	-0.82%	10,960
Mar 26, 2026	27.00	27.06	26.88	26.98	26.98	-0.15%	53,732
Mar 25, 2026	27.05	27.10	26.98	27.02	27.02	0.97%	9,100
Mar 24, 2026	27.03	27.06	26.74	26.76	26.76	0.90%	62,281
Mar 23, 2026	26.64	26.64	26.52	26.52	26.52	-2.25%	6,341
Mar 20, 2026	27.19	27.21	27.13	27.13	27.13	-0.48%	7,960