ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	51.00	51.00	50.77	50.91	50.91	-0.06%	2,712
Jan 23, 2026	51.12	51.22	50.94	50.94	50.94	-0.33%	1,481
Jan 22, 2026	51.48	51.50	51.08	51.11	51.11	-	5,049
Jan 21, 2026	51.12	51.18	51.00	51.11	51.11	-0.76%	81,202
Jan 20, 2026	51.80	51.80	51.50	51.50	51.50	-0.81%	550
Jan 19, 2026	52.20	52.20	51.91	51.92	51.92	-0.88%	4,319
Jan 16, 2026	52.41	52.42	52.33	52.38	52.38	-0.06%	342
Jan 15, 2026	52.36	52.42	52.31	52.41	52.41	0.21%	253
Jan 14, 2026	52.42	52.45	52.30	52.30	52.30	-0.10%	3,691
Jan 13, 2026	52.45	52.46	52.29	52.35	52.35	0.11%	2,386
Jan 12, 2026	52.55	52.55	52.20	52.29	52.29	0.38%	5,837
Jan 9, 2026	51.50	52.17	51.50	52.09	52.09	0.13%	1,346
Jan 8, 2026	51.93	52.09	51.93	52.02	52.02	0.52%	217
Jan 7, 2026	51.94	52.04	51.75	51.75	51.75	-0.37%	2,975
Jan 6, 2026	51.97	51.99	51.73	51.94	51.94	-	3,620
Jan 5, 2026	51.62	51.94	51.62	51.94	51.94	0.43%	6,380
Jan 2, 2026	51.84	51.88	51.72	51.72	51.72	-0.21%	334
Dec 31, 2025	51.89	51.89	51.80	51.83	51.83	0.06%	1,230
Dec 30, 2025	51.90	51.99	51.80	51.80	51.80	0.15%	527
Dec 29, 2025	51.95	51.96	51.72	51.72	51.72	0.14%	20,820
Dec 24, 2025	51.60	51.81	51.30	51.65	51.65	-0.58%	7,246
Dec 23, 2025	51.60	51.96	51.60	51.95	51.95	0.13%	22
Dec 22, 2025	52.04	52.06	51.88	51.88	51.88	0.54%	3,681
Dec 19, 2025	51.50	51.62	51.50	51.60	51.60	0.33%	22,278
Dec 18, 2025	51.36	51.49	51.31	51.43	51.43	-0.17%	5,499
Dec 17, 2025	51.50	51.61	51.43	51.52	51.52	0.14%	3,771
Dec 16, 2025	51.76	51.76	51.45	51.45	51.45	-0.50%	527
Dec 15, 2025	51.59	51.71	51.47	51.71	51.71	-0.19%	3,876
Dec 12, 2025	51.33	51.81	51.33	51.81	51.81	0.94%	15,906
Dec 11, 2025	51.46	51.50	51.26	51.33	51.33	-0.18%	1,635
Dec 10, 2025	51.53	51.53	51.33	51.42	51.42	-0.41%	603
Dec 9, 2025	51.61	51.70	51.61	51.63	51.63	0.04%	464
Dec 8, 2025	52.00	52.00	51.61	51.61	51.61	-0.33%	516
Dec 5, 2025	51.83	51.83	51.78	51.78	51.78	0.06%	5,032
Dec 4, 2025	51.70	51.82	51.70	51.75	51.75	-0.17%	7,408
Dec 3, 2025	51.86	51.94	51.84	51.84	51.84	0.14%	10,397
Dec 2, 2025	51.85	51.91	51.77	51.77	51.77	0.10%	3,287
Dec 1, 2025	52.08	52.08	51.72	51.72	51.72	-0.88%	1,604
Nov 28, 2025	52.01	52.18	51.67	52.18	52.18	0.33%	1,838
Nov 27, 2025	52.11	52.11	52.00	52.01	52.01	0.02%	1,840
Nov 26, 2025	51.74	52.11	51.74	52.00	52.00	0.87%	981
Nov 25, 2025	51.59	51.67	51.54	51.55	51.55	0.29%	2,440
Nov 24, 2025	51.39	51.55	51.37	51.40	51.40	1.20%	3,736
Nov 21, 2025	50.80	50.89	50.64	50.79	50.79	-1.47%	7,736
Nov 20, 2025	50.98	51.66	50.98	51.55	51.55	1.12%	7,811
Nov 19, 2025	50.84	51.06	50.75	50.98	50.98	-0.47%	9,028
Nov 18, 2025	51.62	51.62	51.19	51.22	51.22	-1.37%	2,501
Nov 17, 2025	52.00	52.00	51.56	51.93	51.93	0.04%	1,573
Nov 14, 2025	51.87	51.97	51.82	51.91	51.91	-0.73%	4,990
Nov 13, 2025	52.42	52.46	52.22	52.29	52.29	-0.15%	2,398