ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	51.89	51.89	51.80	51.83	51.83	0.06%	1,230
Dec 30, 2025	51.90	51.99	51.80	51.80	51.80	0.15%	527
Dec 29, 2025	51.95	51.96	51.72	51.72	51.72	0.14%	20,820
Dec 24, 2025	51.60	51.81	51.30	51.65	51.65	-0.58%	7,246
Dec 23, 2025	51.60	51.96	51.60	51.95	51.95	0.13%	22
Dec 22, 2025	52.04	52.06	51.88	51.88	51.88	0.54%	3,681
Dec 19, 2025	51.50	51.62	51.50	51.60	51.60	0.33%	22,278
Dec 18, 2025	51.36	51.49	51.31	51.43	51.43	-0.17%	5,499
Dec 17, 2025	51.50	51.61	51.43	51.52	51.52	0.14%	3,771
Dec 16, 2025	51.76	51.76	51.45	51.45	51.45	-0.50%	527
Dec 15, 2025	51.59	51.71	51.47	51.71	51.71	-0.19%	3,876
Dec 12, 2025	51.33	51.81	51.33	51.81	51.81	0.94%	15,906
Dec 11, 2025	51.46	51.50	51.26	51.33	51.33	-0.18%	1,635
Dec 10, 2025	51.53	51.53	51.33	51.42	51.42	-0.41%	603
Dec 9, 2025	51.61	51.70	51.61	51.63	51.63	0.04%	464
Dec 8, 2025	52.00	52.00	51.61	51.61	51.61	-0.33%	516
Dec 5, 2025	51.83	51.83	51.78	51.78	51.78	0.06%	5,032
Dec 4, 2025	51.70	51.82	51.70	51.75	51.75	-0.17%	7,408
Dec 3, 2025	51.86	51.94	51.84	51.84	51.84	0.14%	10,397
Dec 2, 2025	51.85	51.91	51.77	51.77	51.77	0.10%	3,287
Dec 1, 2025	52.08	52.08	51.72	51.72	51.72	-0.88%	1,604
Nov 28, 2025	52.01	52.18	51.67	52.18	52.18	0.33%	1,838
Nov 27, 2025	52.11	52.11	52.00	52.01	52.01	0.02%	1,840
Nov 26, 2025	51.74	52.11	51.74	52.00	52.00	0.87%	981
Nov 25, 2025	51.59	51.67	51.54	51.55	51.55	0.29%	2,440
Nov 24, 2025	51.39	51.55	51.37	51.40	51.40	1.20%	3,736
Nov 21, 2025	50.80	50.89	50.64	50.79	50.79	-1.47%	7,736
Nov 20, 2025	50.98	51.66	50.98	51.55	51.55	1.12%	7,811
Nov 19, 2025	50.84	51.06	50.75	50.98	50.98	-0.47%	9,028
Nov 18, 2025	51.62	51.62	51.19	51.22	51.22	-1.37%	2,501
Nov 17, 2025	52.00	52.00	51.56	51.93	51.93	0.04%	1,573
Nov 14, 2025	51.87	51.97	51.82	51.91	51.91	-0.73%	4,990
Nov 13, 2025	52.42	52.46	52.22	52.29	52.29	-0.15%	2,398
Nov 12, 2025	52.35	52.49	52.35	52.37	52.37	0.73%	685
Nov 11, 2025	51.96	52.08	51.96	51.99	51.99	0.68%	1,964
Nov 10, 2025	51.76	51.82	51.61	51.64	51.64	0.14%	1,508
Nov 7, 2025	51.70	51.81	51.57	51.57	51.57	-0.52%	2,480
Nov 6, 2025	51.91	51.93	51.76	51.84	51.84	0.33%	2,470
Nov 5, 2025	51.80	51.94	51.62	51.67	51.67	-0.25%	3,254
Nov 4, 2025	52.04	52.04	51.80	51.80	51.80	-0.27%	1,104
Nov 3, 2025	51.97	52.10	51.94	51.94	51.94	-0.31%	1,522
Oct 31, 2025	52.06	52.15	52.05	52.10	52.10	0.39%	5,332
Oct 30, 2025	52.08	52.16	51.90	51.90	51.90	-0.31%	2,074
Oct 29, 2025	52.35	52.35	52.03	52.06	52.06	-0.38%	7,365
Oct 28, 2025	52.29	52.34	52.23	52.26	52.26	-0.06%	1,451
Oct 27, 2025	52.13	52.29	52.13	52.29	52.29	0.85%	82
Oct 24, 2025	51.89	51.89	51.75	51.85	51.85	0.12%	930
Oct 23, 2025	51.80	51.85	51.66	51.79	51.79	-0.31%	13,724
Oct 22, 2025	51.81	52.00	51.81	51.95	51.95	0.13%	1,672
Oct 21, 2025	51.72	51.93	51.72	51.88	51.88	0.66%	2,278