ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.50	47.50	46.97	47.01	47.01	-0.02%	7,804
Mar 26, 2026	47.18	47.29	47.02	47.02	47.02	-0.23%	5,287
Mar 25, 2026	46.97	47.19	46.97	47.13	47.13	0.88%	2,992
Mar 24, 2026	46.88	46.89	46.59	46.72	46.72	1.54%	55
Mar 23, 2026	46.09	46.16	45.91	46.01	46.01	-1.03%	1,790
Mar 20, 2026	46.59	46.61	46.49	46.49	46.49	-0.68%	2,132
Mar 19, 2026	47.08	47.08	46.80	46.81	46.81	-0.97%	3,964
Mar 18, 2026	47.21	47.32	47.17	47.27	47.27	0.15%	3,118
Mar 17, 2026	47.26	47.41	47.05	47.20	47.20	-0.27%	5,754
Mar 16, 2026	47.33	47.41	47.23	47.33	47.33	0.25%	14,801
Mar 13, 2026	47.14	47.29	47.11	47.21	47.21	0.62%	1,415
Mar 12, 2026	47.63	47.63	46.92	46.92	46.92	-1.49%	1,266
Mar 11, 2026	47.80	47.88	47.63	47.63	47.63	-0.73%	1,995
Mar 10, 2026	47.90	48.10	47.90	47.98	47.98	1.87%	1,562
Mar 9, 2026	48.37	48.37	47.10	47.10	47.10	-3.29%	9,210
Mar 6, 2026	49.00	49.00	48.64	48.70	48.70	0.10%	1,363
Mar 5, 2026	48.89	48.92	48.65	48.65	48.65	0.33%	2,488
Mar 4, 2026	48.66	48.85	48.42	48.49	48.49	-0.43%	12,965
Mar 3, 2026	48.94	49.02	48.70	48.70	48.70	-0.53%	2,319
Mar 2, 2026	49.21	49.21	48.96	48.96	48.96	-0.89%	1,101
Feb 27, 2026	49.86	49.86	49.39	49.40	49.40	-0.08%	1,477
Feb 26, 2026	49.47	49.58	49.42	49.44	49.44	0.30%	3,907
Feb 25, 2026	49.63	49.63	49.20	49.29	49.29	-	1,918
Feb 24, 2026	49.27	49.37	49.20	49.29	49.29	0.02%	7,059
Feb 23, 2026	49.59	49.59	49.23	49.28	49.28	-0.61%	820
Feb 20, 2026	49.34	49.58	49.20	49.58	49.58	0.08%	1,063
Feb 19, 2026	49.31	49.67	49.31	49.54	49.54	0.47%	230
Feb 18, 2026	49.17	49.31	49.17	49.31	49.31	0.78%	2,030
Feb 17, 2026	49.07	49.12	48.93	48.93	48.93	-0.29%	1,380
Feb 16, 2026	49.12	49.30	49.02	49.07	49.07	0.12%	539
Feb 13, 2026	49.12	49.13	48.93	49.01	49.01	-0.79%	15,676
Feb 12, 2026	49.90	49.90	49.40	49.40	49.40	-0.64%	592
Feb 11, 2026	49.97	50.00	49.70	49.72	49.72	-0.50%	1,122
Feb 10, 2026	49.99	49.99	49.80	49.97	49.97	-0.04%	628
Feb 9, 2026	49.43	50.15	49.43	49.99	49.99	1.13%	2,397
Feb 6, 2026	49.59	49.67	49.43	49.43	49.43	-0.88%	4,308
Feb 5, 2026	49.90	49.92	49.80	49.87	49.87	0.48%	8,921
Feb 4, 2026	50.45	50.45	49.53	49.63	49.63	-1.55%	3,993
Feb 3, 2026	50.63	50.63	50.41	50.41	50.41	1.12%	327
Feb 2, 2026	50.19	50.34	49.85	49.85	49.85	-0.36%	1,065
Jan 30, 2026	49.80	50.16	49.80	50.03	50.03	0.42%	5,584
Jan 29, 2026	50.20	50.20	49.82	49.82	49.82	-1.41%	2,669
Jan 28, 2026	50.45	50.62	50.43	50.53	50.53	-0.75%	2,329
Jan 27, 2026	51.00	51.00	50.77	50.91	50.91	-0.06%	2,712
Jan 23, 2026	51.12	51.22	50.94	50.94	50.94	-0.33%	1,481
Jan 22, 2026	51.48	51.50	51.08	51.11	51.11	-	5,049
Jan 21, 2026	51.12	51.18	51.00	51.11	51.11	-0.76%	81,202
Jan 20, 2026	51.80	51.80	51.50	51.50	51.50	-0.81%	550
Jan 19, 2026	52.20	52.20	51.91	51.92	51.92	-0.88%	4,319
Jan 16, 2026	52.41	52.42	52.33	52.38	52.38	-0.06%	342