ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.86	49.86	49.39	49.40	49.40	-0.08%	1,477
Feb 26, 2026	49.47	49.58	49.42	49.44	49.44	0.30%	3,907
Feb 25, 2026	49.63	49.63	49.20	49.29	49.29	-	1,918
Feb 24, 2026	49.27	49.37	49.20	49.29	49.29	0.02%	7,059
Feb 23, 2026	49.59	49.59	49.23	49.28	49.28	-0.61%	820
Feb 20, 2026	49.34	49.58	49.20	49.58	49.58	0.08%	1,063
Feb 19, 2026	49.31	49.67	49.31	49.54	49.54	0.47%	230
Feb 18, 2026	49.17	49.31	49.17	49.31	49.31	0.78%	2,030
Feb 17, 2026	49.07	49.12	48.93	48.93	48.93	-0.29%	1,380
Feb 16, 2026	49.12	49.30	49.02	49.07	49.07	0.12%	539
Feb 13, 2026	49.12	49.13	48.93	49.01	49.01	-0.79%	15,676
Feb 12, 2026	49.90	49.90	49.40	49.40	49.40	-0.64%	592
Feb 11, 2026	49.97	50.00	49.70	49.72	49.72	-0.50%	1,122
Feb 10, 2026	49.99	49.99	49.80	49.97	49.97	-0.04%	628
Feb 9, 2026	49.43	50.15	49.43	49.99	49.99	1.13%	2,397
Feb 6, 2026	49.59	49.67	49.43	49.43	49.43	-0.88%	4,308
Feb 5, 2026	49.90	49.92	49.80	49.87	49.87	0.48%	8,921
Feb 4, 2026	50.45	50.45	49.53	49.63	49.63	-1.55%	3,993
Feb 3, 2026	50.63	50.63	50.41	50.41	50.41	1.12%	327
Feb 2, 2026	50.19	50.34	49.85	49.85	49.85	-0.36%	1,065
Jan 30, 2026	49.80	50.16	49.80	50.03	50.03	0.42%	5,584
Jan 29, 2026	50.20	50.20	49.82	49.82	49.82	-1.41%	2,669
Jan 28, 2026	50.45	50.62	50.43	50.53	50.53	-0.75%	2,329
Jan 27, 2026	51.00	51.00	50.77	50.91	50.91	-0.06%	2,712
Jan 23, 2026	51.12	51.22	50.94	50.94	50.94	-0.33%	1,481
Jan 22, 2026	51.48	51.50	51.08	51.11	51.11	-	5,049
Jan 21, 2026	51.12	51.18	51.00	51.11	51.11	-0.76%	81,202
Jan 20, 2026	51.80	51.80	51.50	51.50	51.50	-0.81%	550
Jan 19, 2026	52.20	52.20	51.91	51.92	51.92	-0.88%	4,319
Jan 16, 2026	52.41	52.42	52.33	52.38	52.38	-0.06%	342
Jan 15, 2026	52.36	52.42	52.31	52.41	52.41	0.21%	253
Jan 14, 2026	52.42	52.45	52.30	52.30	52.30	-0.10%	3,691
Jan 13, 2026	52.45	52.46	52.29	52.35	52.35	0.11%	2,386
Jan 12, 2026	52.55	52.55	52.20	52.29	52.29	0.38%	5,837
Jan 9, 2026	51.50	52.17	51.50	52.09	52.09	0.13%	1,346
Jan 8, 2026	51.93	52.09	51.93	52.02	52.02	0.52%	217
Jan 7, 2026	51.94	52.04	51.75	51.75	51.75	-0.37%	2,975
Jan 6, 2026	51.97	51.99	51.73	51.94	51.94	-	3,620
Jan 5, 2026	51.62	51.94	51.62	51.94	51.94	0.43%	6,380
Jan 2, 2026	51.84	51.88	51.72	51.72	51.72	-0.21%	334
Dec 31, 2025	51.89	51.89	51.80	51.83	51.83	0.06%	1,230
Dec 30, 2025	51.90	51.99	51.80	51.80	51.80	0.15%	527
Dec 29, 2025	51.95	51.96	51.72	51.72	51.72	0.14%	20,820
Dec 24, 2025	51.60	51.81	51.30	51.65	51.65	-0.58%	7,246
Dec 23, 2025	51.60	51.96	51.60	51.95	51.95	0.13%	22
Dec 22, 2025	52.04	52.06	51.88	51.88	51.88	0.54%	3,681
Dec 19, 2025	51.50	51.62	51.50	51.60	51.60	0.33%	22,278
Dec 18, 2025	51.36	51.49	51.31	51.43	51.43	-0.17%	5,499
Dec 17, 2025	51.50	51.61	51.43	51.52	51.52	0.14%	3,771
Dec 16, 2025	51.76	51.76	51.45	51.45	51.45	-0.50%	527