ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.74	50.74	50.64	50.71	-	0.08%	673
Sep 22, 2026	50.66	50.77	50.57	50.67	50.67	1.08%	3,109
Sep 21, 2026	50.09	50.13	50.04	50.13	50.13	0.08%	291
Sep 18, 2026	50.05	50.10	50.00	50.09	50.09	0.42%	426
Sep 17, 2026	49.82	50.06	49.82	49.88	49.88	0.14%	9,235
Sep 16, 2026	49.95	49.95	49.76	49.81	49.81	-0.28%	2,398
Sep 15, 2026	50.06	50.07	49.90	49.95	49.95	0.26%	884
Sep 14, 2026	49.83	49.88	49.81	49.82	49.82	0.46%	523
Sep 11, 2026	49.49	49.62	49.39	49.59	49.59	-0.08%	2,987
Sep 10, 2026	49.56	49.64	49.55	49.63	49.63	-0.34%	1,149
Sep 9, 2026	49.90	49.90	49.80	49.80	49.80	-0.88%	4,655
Sep 8, 2026	50.40	50.45	50.24	50.24	50.24	-0.28%	1,510
Sep 7, 2026	50.37	50.41	50.32	50.38	50.38	-0.30%	1,562
Sep 4, 2026	50.59	50.59	50.45	50.53	50.53	0.58%	120,751
Sep 3, 2026	50.18	50.35	50.18	50.24	50.24	0.30%	176
Sep 2, 2026	50.19	50.19	50.00	50.09	50.09	-0.73%	2,432
Sep 1, 2026	50.37	50.55	50.37	50.46	50.46	-0.34%	1,232
Aug 31, 2026	50.69	50.69	50.41	50.63	50.63	-0.06%	3,304
Aug 28, 2026	50.50	50.68	50.50	50.66	50.66	0.32%	3,281
Aug 27, 2026	50.64	50.66	50.50	50.50	50.50	-0.10%	1,370
Aug 26, 2026	50.61	50.63	50.51	50.55	50.55	0.10%	1,197
Aug 25, 2026	50.56	50.58	50.43	50.50	50.50	0.26%	535
Aug 24, 2026	50.42	50.46	50.37	50.37	50.37	0.14%	2,713
Aug 21, 2026	50.59	50.59	50.29	50.30	50.30	-1.08%	10,949
Aug 20, 2026	50.77	50.90	50.77	50.85	50.85	-	3,489
Aug 19, 2026	50.93	51.02	50.79	50.85	50.85	-0.16%	1,830
Aug 18, 2026	51.14	51.14	50.93	50.93	50.93	-1.20%	870
Aug 17, 2026	51.78	51.78	51.50	51.55	51.55	-0.79%	1,073
Aug 14, 2026	52.00	52.00	51.94	51.96	51.96	0.41%	1,354
Aug 13, 2026	51.63	51.75	51.54	51.75	51.75	0.62%	280
Aug 12, 2026	51.46	51.47	51.38	51.43	51.43	-0.39%	1,494
Aug 11, 2026	51.55	51.65	51.55	51.63	51.63	0.10%	95
Aug 10, 2026	51.38	51.58	51.38	51.58	51.58	0.57%	1,974
Aug 7, 2026	51.00	51.39	51.00	51.29	51.29	-0.10%	1,529
Aug 6, 2026	51.30	51.34	51.15	51.34	51.34	0.02%	480
Aug 5, 2026	51.07	51.35	51.07	51.33	51.33	1.38%	72,485
Aug 4, 2026	50.85	50.85	50.55	50.63	50.63	1.02%	1,281
Aug 3, 2026	49.94	50.20	49.94	50.12	50.12	0.56%	1,996
Jul 31, 2026	49.90	49.90	49.81	49.84	49.84	0.54%	81
Jul 30, 2026	49.70	49.70	49.52	49.57	49.57	-0.40%	2,086
Jul 29, 2026	49.78	49.92	49.77	49.77	49.77	1.06%	423
Jul 28, 2026	49.43	49.43	49.12	49.25	49.25	-0.34%	3,419
Jul 27, 2026	49.44	49.46	49.31	49.42	49.42	0.82%	6,171
Jul 24, 2026	49.21	49.21	48.98	49.02	49.02	-0.77%	323,779
Jul 23, 2026	49.58	49.62	49.36	49.40	49.40	-0.04%	939
Jul 22, 2026	49.50	49.51	49.40	49.42	49.42	0.35%	2,524
Jul 21, 2026	49.22	49.32	49.09	49.25	49.25	-0.28%	8,526
Jul 20, 2026	49.49	49.53	49.33	49.39	49.39	-0.22%	2,832
Jul 17, 2026	49.97	49.97	49.47	49.50	49.50	-0.94%	69,520
Jul 16, 2026	49.97	50.06	49.94	49.97	49.97	-	552