ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	49.68	49.68	49.40	49.51	-	-0.30%	888
May 11, 2026	49.80	49.80	49.59	49.66	49.66	0.02%	991
May 8, 2026	49.67	49.69	49.63	49.65	49.65	-0.30%	132
May 7, 2026	49.78	49.82	49.73	49.80	49.80	1.45%	51,032
May 6, 2026	49.25	49.30	49.00	49.09	49.09	-0.20%	5,590
May 5, 2026	49.05	49.19	48.84	49.19	49.19	0.20%	1,538
May 4, 2026	49.25	49.25	49.00	49.09	49.09	-0.30%	5,824
May 1, 2026	48.96	49.27	48.96	49.24	49.24	0.65%	4,750
Apr 30, 2026	49.15	49.18	48.90	48.92	48.92	-0.33%	8,171
Apr 29, 2026	49.00	49.12	48.93	49.08	49.08	-0.06%	1,129
Apr 28, 2026	49.17	49.17	49.08	49.11	49.11	-0.10%	1,040
Apr 27, 2026	49.30	49.30	49.04	49.16	49.16	0.12%	1,081
Apr 24, 2026	49.09	49.15	49.08	49.10	49.10	0.18%	552
Apr 23, 2026	49.49	49.49	48.93	49.01	49.01	-0.53%	9,983
Apr 22, 2026	49.47	49.47	49.24	49.27	49.27	-0.57%	199
Apr 21, 2026	49.90	49.90	49.51	49.55	49.55	0.36%	26
Apr 20, 2026	49.31	49.38	49.31	49.37	49.37	1.13%	2,750
Apr 17, 2026	48.90	48.96	48.82	48.82	48.82	-0.12%	383
Apr 16, 2026	49.03	49.04	48.82	48.88	48.88	0.31%	2,491
Apr 15, 2026	48.90	48.91	48.73	48.73	48.73	0.43%	7,081
Apr 14, 2026	48.50	48.66	48.47	48.52	48.52	1.00%	1,116
Apr 13, 2026	48.17	48.17	47.99	48.04	48.04	-0.66%	2,216
Apr 10, 2026	48.31	48.36	48.21	48.36	48.36	0.12%	2,465
Apr 9, 2026	48.40	48.40	48.30	48.30	48.30	0.08%	2,208
Apr 8, 2026	47.76	48.45	47.76	48.26	48.26	1.09%	2,729
Apr 7, 2026	47.81	47.89	47.70	47.74	47.74	0.84%	2,127
Apr 2, 2026	47.85	47.87	47.34	47.34	47.34	-0.23%	2,804
Apr 1, 2026	47.42	47.45	47.33	47.45	47.45	1.76%	2,486
Mar 31, 2026	46.36	46.79	46.28	46.63	46.63	0.87%	1,423
Mar 30, 2026	47.00	47.00	45.97	46.23	46.23	-1.66%	7,125
Mar 27, 2026	47.50	47.50	46.97	47.01	47.01	-0.02%	7,804
Mar 26, 2026	47.18	47.29	47.02	47.02	47.02	-0.23%	5,287
Mar 25, 2026	46.97	47.19	46.97	47.13	47.13	0.88%	2,992
Mar 24, 2026	46.88	46.89	46.59	46.72	46.72	1.54%	55
Mar 23, 2026	46.09	46.16	45.91	46.01	46.01	-1.03%	1,790
Mar 20, 2026	46.59	46.61	46.49	46.49	46.49	-0.68%	2,132
Mar 19, 2026	47.08	47.08	46.80	46.81	46.81	-0.97%	3,964
Mar 18, 2026	47.21	47.32	47.17	47.27	47.27	0.15%	3,118
Mar 17, 2026	47.26	47.41	47.05	47.20	47.20	-0.27%	5,754
Mar 16, 2026	47.33	47.41	47.23	47.33	47.33	0.25%	14,801
Mar 13, 2026	47.14	47.29	47.11	47.21	47.21	0.62%	1,415
Mar 12, 2026	47.63	47.63	46.92	46.92	46.92	-1.49%	1,266
Mar 11, 2026	47.80	47.88	47.63	47.63	47.63	-0.73%	1,995
Mar 10, 2026	47.90	48.10	47.90	47.98	47.98	1.87%	1,562
Mar 9, 2026	48.37	48.37	47.10	47.10	47.10	-3.29%	9,210
Mar 6, 2026	49.00	49.00	48.64	48.70	48.70	0.10%	1,363
Mar 5, 2026	48.89	48.92	48.65	48.65	48.65	0.33%	2,488
Mar 4, 2026	48.66	48.85	48.42	48.49	48.49	-0.43%	12,965
Mar 3, 2026	48.94	49.02	48.70	48.70	48.70	-0.53%	2,319
Mar 2, 2026	49.21	49.21	48.96	48.96	48.96	-0.89%	1,101