ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.41	50.52	50.20	50.21	50.21	-0.28%	11,922
Oct 29, 2026	50.27	50.40	50.27	50.35	50.35	-0.53%	4,684
Oct 28, 2026	50.63	50.72	50.58	50.62	50.62	0.44%	31,148
Oct 27, 2026	50.50	50.59	50.40	50.40	50.40	0.26%	744
Oct 26, 2026	50.23	50.27	50.09	50.27	50.27	-0.40%	1,257
Oct 23, 2026	50.56	50.56	50.34	50.47	50.47	-0.65%	2,254
Oct 22, 2026	50.90	50.90	50.64	50.80	50.80	-0.31%	1,850
Oct 21, 2026	51.02	51.02	50.84	50.96	50.96	0.47%	643
Oct 20, 2026	50.90	50.90	50.71	50.72	50.72	-0.88%	10,463
Oct 19, 2026	51.50	51.50	50.95	51.17	51.17	-0.72%	355
Oct 16, 2026	50.84	51.70	50.84	51.54	51.54	1.38%	2,494
Oct 15, 2026	50.77	50.89	50.67	50.84	50.84	-0.82%	768
Oct 14, 2026	51.36	51.40	51.25	51.26	51.26	-0.18%	984
Oct 13, 2026	51.63	51.63	51.35	51.35	51.35	-0.54%	116
Oct 12, 2026	51.52	51.63	51.50	51.63	51.63	0.72%	3,237
Oct 9, 2026	51.40	51.40	51.22	51.26	51.26	-0.21%	8,218
Oct 8, 2026	51.62	51.62	51.37	51.37	51.37	-0.48%	3,963
Oct 7, 2026	51.59	51.71	51.58	51.62	51.62	0.31%	815
Oct 6, 2026	51.39	51.48	51.39	51.46	51.46	0.29%	526
Oct 5, 2026	51.38	51.40	51.31	51.31	51.31	0.23%	19
Oct 2, 2026	51.15	51.19	51.10	51.19	51.19	-0.10%	153
Oct 1, 2026	51.24	51.24	51.09	51.24	51.24	0.18%	1,552
Sep 30, 2026	50.98	51.21	50.95	51.15	51.15	1.11%	1,636
Sep 29, 2026	50.77	50.87	50.59	50.59	50.59	-0.39%	17,789
Sep 28, 2026	50.92	51.02	50.79	50.79	50.79	0.12%	7,974
Sep 25, 2026	50.74	50.77	50.69	50.73	50.73	0.16%	13
Sep 24, 2026	50.69	50.74	50.60	50.65	50.65	-0.08%	2,456
Sep 23, 2026	50.74	50.77	50.64	50.69	50.69	0.04%	684
Sep 22, 2026	50.66	50.77	50.57	50.67	50.67	1.08%	3,109
Sep 21, 2026	50.09	50.13	50.04	50.13	50.13	0.08%	291
Sep 18, 2026	50.05	50.10	50.00	50.09	50.09	0.42%	426
Sep 17, 2026	49.82	50.06	49.82	49.88	49.88	0.14%	9,235
Sep 16, 2026	49.95	49.95	49.76	49.81	49.81	-0.28%	2,398
Sep 15, 2026	50.06	50.07	49.90	49.95	49.95	0.26%	884
Sep 14, 2026	49.83	49.88	49.81	49.82	49.82	0.46%	523
Sep 11, 2026	49.49	49.62	49.39	49.59	49.59	-0.08%	2,987
Sep 10, 2026	49.56	49.64	49.55	49.63	49.63	-0.34%	1,149
Sep 9, 2026	49.90	49.90	49.80	49.80	49.80	-0.88%	4,655
Sep 8, 2026	50.40	50.45	50.24	50.24	50.24	-0.28%	1,510
Sep 7, 2026	50.37	50.41	50.32	50.38	50.38	-0.30%	1,562
Sep 4, 2026	50.59	50.59	50.45	50.53	50.53	0.58%	120,751
Sep 3, 2026	50.18	50.35	50.18	50.24	50.24	0.30%	176
Sep 2, 2026	50.19	50.19	50.00	50.09	50.09	-0.73%	2,432
Sep 1, 2026	50.37	50.55	50.37	50.46	50.46	-0.34%	1,232
Aug 31, 2026	50.69	50.69	50.41	50.63	50.63	-0.06%	3,304
Aug 28, 2026	50.50	50.68	50.50	50.66	50.66	0.32%	3,281
Aug 27, 2026	50.64	50.66	50.50	50.50	50.50	-0.10%	1,370
Aug 26, 2026	50.61	50.63	50.51	50.55	50.55	0.10%	1,197
Aug 25, 2026	50.56	50.58	50.43	50.50	50.50	0.26%	535
Aug 24, 2026	50.42	50.46	50.37	50.37	50.37	0.14%	2,713