ASX:WXOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	49.43	49.43	49.12	49.25	49.25	-0.34%	3,419
Jul 27, 2026	49.44	49.46	49.31	49.42	49.42	0.82%	6,171
Jul 24, 2026	49.21	49.21	48.98	49.02	49.02	-0.77%	323,779
Jul 23, 2026	49.58	49.62	49.36	49.40	49.40	-0.04%	939
Jul 22, 2026	49.50	49.51	49.40	49.42	49.42	0.35%	2,524
Jul 21, 2026	49.22	49.32	49.09	49.25	49.25	-0.28%	8,526
Jul 20, 2026	49.49	49.53	49.33	49.39	49.39	-0.22%	2,832
Jul 17, 2026	49.97	49.97	49.47	49.50	49.50	-0.94%	69,520
Jul 16, 2026	49.97	50.06	49.94	49.97	49.97	-	552
Jul 15, 2026	50.16	50.16	49.96	49.97	49.97	-0.32%	2,020
Jul 14, 2026	50.06	50.17	49.96	50.13	50.13	0.08%	3,749
Jul 13, 2026	50.44	50.44	50.09	50.09	50.09	-0.02%	1,107
Jul 10, 2026	50.24	50.26	50.10	50.10	50.10	0.30%	1,748
Jul 9, 2026	50.05	50.05	49.84	49.95	49.95	-0.28%	2,743
Jul 8, 2026	50.24	50.26	50.09	50.09	50.09	-0.12%	1,157
Jul 7, 2026	50.31	50.31	50.15	50.15	50.15	-0.22%	1,381
Jul 6, 2026	51.00	51.00	50.20	50.26	50.26	0.18%	6,825
Jul 3, 2026	50.15	50.23	50.09	50.17	50.17	0.08%	3,571
Jul 2, 2026	49.99	50.22	49.99	50.13	50.13	0.48%	1,669
Jul 1, 2026	50.03	50.05	48.99	49.89	49.89	-0.48%	3,732
Jun 30, 2026	50.97	50.97	50.00	50.13	50.13	1.01%	442
Jun 29, 2026	49.59	49.71	49.58	49.63	49.63	1.12%	1,520
Jun 26, 2026	52.40	52.46	52.08	52.08	49.08	-0.97%	895
Jun 25, 2026	52.55	52.60	52.50	52.59	49.56	0.50%	14,246
Jun 24, 2026	52.42	52.42	52.30	52.33	49.31	0.62%	3,096
Jun 23, 2026	52.15	52.30	52.01	52.01	49.01	-0.33%	8,651
Jun 22, 2026	52.11	52.21	52.00	52.18	49.17	0.15%	3,259
Jun 19, 2026	52.38	52.38	52.10	52.10	49.10	-0.36%	2,300
Jun 18, 2026	52.40	52.40	52.26	52.29	49.28	-0.11%	906
Jun 17, 2026	52.29	52.38	52.22	52.35	49.33	-0.19%	3,992
Jun 16, 2026	52.40	52.52	52.31	52.45	49.43	0.29%	1,250
Jun 15, 2026	52.05	52.41	52.05	52.30	49.29	1.16%	1,565
Jun 12, 2026	51.77	51.79	51.65	51.70	48.72	1.10%	2,626
Jun 11, 2026	51.20	51.20	50.89	51.14	48.19	-0.45%	785
Jun 10, 2026	51.60	51.64	51.37	51.37	48.41	-0.41%	2,111
Jun 9, 2026	51.33	51.58	51.29	51.58	48.61	-0.39%	6,426
Jun 5, 2026	51.67	51.78	51.67	51.78	48.80	0.58%	1,014
Jun 4, 2026	51.68	51.68	51.32	51.48	48.51	-0.79%	2,311
Jun 3, 2026	51.91	51.91	51.69	51.89	48.90	0.19%	753
Jun 2, 2026	51.46	51.79	51.46	51.79	48.81	0.66%	655
Jun 1, 2026	51.30	51.54	51.30	51.45	48.49	0.23%	406
May 29, 2026	51.23	51.33	51.22	51.33	48.37	0.55%	4,449
May 28, 2026	51.20	51.29	51.00	51.05	48.11	-0.22%	3,487
May 27, 2026	51.00	51.18	51.00	51.16	48.21	-0.20%	1,649
May 26, 2026	51.25	51.32	51.13	51.26	48.31	0.02%	16,474
May 25, 2026	51.05	51.26	51.05	51.25	48.30	0.51%	3,859
May 22, 2026	50.81	50.99	50.81	50.99	48.05	0.57%	3,181
May 21, 2026	50.44	50.84	50.36	50.70	47.78	1.10%	3,380
May 20, 2026	50.50	50.50	50.15	50.15	47.26	-0.28%	1,076
May 19, 2026	50.23	50.29	50.23	50.29	47.39	0.58%	402