Skip to main content
logo
iShares World Equity High Income Complex ETF (ASX:WYNC)
Australia flag Australia · Delayed Price · Currency is AUD
25.62
+0.11 (0.43%)
Last updated: Jul 27, 2026, 1:53 PM AEST

ASX:WYNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.6225.6225.6125.6225.620.43%11,509
Jul 24, 202625.4525.5125.4525.5125.51-0.20%4,001
Jul 23, 202625.6025.6025.5625.5625.56-0.35%2,039
Jul 22, 202625.6525.6525.6525.6525.650.55%8,038
Jul 21, 202625.4125.5125.4125.5125.51-0.04%18,332
Jul 20, 202625.5225.5225.5225.5225.52-0.31%10,000
Jul 17, 202625.5925.6025.5925.6025.60-0.39%40
Jul 16, 202626.3226.3225.6725.7025.70-0.12%22,038
Jul 15, 202625.7325.7325.7325.7325.73-0.16%232
Jul 14, 202625.7725.7725.7725.7725.770.19%38
Jul 13, 202625.7925.7925.7225.7225.720.04%2,038
Jul 10, 202625.7125.7125.7125.7125.710.71%38
Jul 9, 202625.6025.6025.5225.5325.53-0.12%4,793
Jul 8, 202625.5625.5625.5525.5625.56-0.23%12,000
Jul 7, 202625.6425.6425.6225.6225.62-0.27%4,000
Jul 6, 202625.6925.7025.6925.6925.690.27%8,038
Jul 3, 202625.6725.6725.6225.6225.62-0.19%18,038
Jul 2, 202625.6725.6725.6725.6725.670.04%38
Jul 1, 202625.6525.6625.6525.6625.66-0.08%8,038
Jun 30, 202625.7225.7225.6725.6825.681.22%19,077
Jun 29, 202625.3725.3725.3725.3725.370.52%2,000
Jun 26, 202625.3125.3125.2425.2425.24-0.83%2,250
Jun 25, 202625.4625.4625.4525.4525.450.59%6,001
Jun 24, 202625.3125.3125.3025.3025.300.16%10,000
Jun 23, 202625.2625.2625.2625.2625.26-20
Jun 22, 202625.2525.2625.2525.2625.260.04%24