iShares World Equity High Income Complex ETF (ASX:WYNC)
Australia · Delayed Price · Currency is AUD 25.27
-0.09 (-0.35%)
At close: Oct 30, 2026
ASX:WYNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% | 1,077 |
| Oct 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% | 786 |
| Oct 28, 2026 | 25.44 | 25.44 | 25.40 | 25.43 | 25.43 | 0.08% | 1,091 |
| Oct 27, 2026 | 25.48 | 25.48 | 25.41 | 25.41 | 25.41 | 0.24% | 2,567 |
| Oct 26, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | -0.24% | 1,569 |
| Oct 23, 2026 | 25.47 | 25.47 | 25.41 | 25.41 | 25.41 | -0.51% | 1,997 |
| Oct 22, 2026 | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | -0.35% | 503 |
| Oct 21, 2026 | 25.90 | 25.90 | 25.63 | 25.63 | 25.63 | -0.54% | 500 |
| Oct 19, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% | 969 |
| Oct 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.44% | 12,000 |
| Oct 15, 2026 | 25.56 | 25.67 | 25.56 | 25.66 | 25.66 | -0.70% | 30,000 |
| Oct 14, 2026 | 25.86 | 25.86 | 25.84 | 25.84 | 25.84 | -0.08% | 12 |
| Oct 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% | 250 |
| Oct 8, 2026 | 25.70 | 25.71 | 25.69 | 25.70 | 25.70 | -0.35% | 18,400 |
| Oct 7, 2026 | 25.78 | 25.79 | 25.77 | 25.79 | 25.79 | 0.12% | 7,959 |
| Oct 6, 2026 | 25.76 | 25.76 | 25.74 | 25.76 | 25.76 | 0.31% | 8,250 |
| Oct 5, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | 0.23% | 1,079 |
| Oct 2, 2026 | 25.59 | 25.62 | 25.58 | 25.62 | 25.62 | -0.16% | 1,990 |
| Oct 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% | 56 |
| Sep 30, 2026 | 25.54 | 25.60 | 25.47 | 25.60 | 25.60 | 0.55% | 24,030 |
| Sep 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07% | 1,047 |
| Sep 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.48 | 0.38% | 40 |
| Sep 24, 2026 | 26.04 | 26.08 | 26.04 | 26.08 | 25.38 | 1.16% | 1,028 |
| Sep 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.09 | -0.08% | 6 |
| Sep 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.11 | 0.27% | 1,000 |
| Sep 17, 2026 | 25.76 | 25.78 | 25.66 | 25.73 | 25.04 | 0.27% | 59,000 |
| Sep 15, 2026 | 25.70 | 25.70 | 25.66 | 25.66 | 24.97 | 0.75% | 7,542 |
| Sep 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 24.79 | -0.08% | 2,000 |
| Sep 9, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 24.81 | -0.51% | 2,056 |
| Sep 7, 2026 | 25.68 | 25.68 | 25.60 | 25.62 | 24.93 | 0.08% | 10,033 |
| Sep 3, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 24.91 | 0.20% | 8,000 |
| Sep 2, 2026 | 25.59 | 25.60 | 25.55 | 25.55 | 24.86 | -0.23% | 8,000 |
| Sep 1, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 24.92 | -0.08% | 10,000 |
| Aug 31, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 24.94 | -0.08% | 14,800 |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 24.96 | -0.47% | 7,622 |
| Aug 21, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 25.08 | -0.85% | 6,000 |
| Aug 19, 2026 | 26.00 | 26.00 | 25.95 | 25.99 | 25.29 | -0.99% | 28,000 |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.55 | -0.57% | 1,898 |
| Aug 14, 2026 | 26.39 | 26.41 | 26.39 | 26.40 | 25.69 | 0.23% | 26,000 |
| Aug 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 25.63 | 0.73% | 150 |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.45 | -0.38% | 10,000 |
| Aug 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 25.55 | 0.50% | 38 |
| Aug 10, 2026 | 26.15 | 26.15 | 26.12 | 26.12 | 25.42 | -0.11% | 270 |
| Aug 5, 2026 | 26.19 | 26.19 | 26.15 | 26.15 | 25.45 | 0.38% | 81 |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.35 | 1.36% | 38 |
| Aug 3, 2026 | 25.74 | 25.74 | 25.70 | 25.70 | 25.01 | -0.16% | 6,000 |
| Jul 31, 2026 | 25.61 | 25.74 | 25.61 | 25.74 | 25.05 | 0.74% | 7,000 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 24.86 | -0.27% | 1 |
| Jul 27, 2026 | 25.62 | 25.62 | 25.61 | 25.62 | 24.93 | 0.43% | 11,509 |
| Jul 24, 2026 | 25.45 | 25.51 | 25.45 | 25.51 | 24.83 | -0.20% | 4,001 |