iShares World Equity High Income Complex ETF (ASX:WYNC)
Australia · Delayed Price · Currency is AUD 25.61
-0.02 (-0.08%)
Last updated: Sep 1, 2026, 10:27 AM AEST
ASX:WYNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.67 | 25.67 | 25.63 | 25.63 | 25.63 | -0.08% | 14,800 |
| Aug 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% | 7,622 |
| Aug 21, 2026 | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.85% | 6,000 |
| Aug 19, 2026 | 26.00 | 26.00 | 25.95 | 25.99 | 25.99 | -0.99% | 28,000 |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% | 1,898 |
| Aug 14, 2026 | 26.39 | 26.41 | 26.39 | 26.40 | 26.40 | 0.23% | 26,000 |
| Aug 13, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% | 150 |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% | 10,000 |
| Aug 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% | 38 |
| Aug 10, 2026 | 26.15 | 26.15 | 26.12 | 26.12 | 26.12 | -0.11% | 270 |
| Aug 5, 2026 | 26.19 | 26.19 | 26.15 | 26.15 | 26.15 | 0.38% | 81 |
| Aug 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.36% | 38 |
| Aug 3, 2026 | 25.74 | 25.74 | 25.70 | 25.70 | 25.70 | -0.16% | 6,000 |
| Jul 31, 2026 | 25.61 | 25.74 | 25.61 | 25.74 | 25.74 | 0.74% | 7,000 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% | 1 |
| Jul 27, 2026 | 25.62 | 25.62 | 25.61 | 25.62 | 25.62 | 0.43% | 11,509 |
| Jul 24, 2026 | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | -0.20% | 4,001 |
| Jul 23, 2026 | 25.60 | 25.60 | 25.56 | 25.56 | 25.56 | -0.35% | 2,039 |
| Jul 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% | 8,038 |
| Jul 21, 2026 | 25.41 | 25.51 | 25.41 | 25.51 | 25.51 | -0.04% | 18,332 |
| Jul 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% | 10,000 |
| Jul 17, 2026 | 25.59 | 25.60 | 25.59 | 25.60 | 25.60 | -0.39% | 40 |
| Jul 16, 2026 | 26.32 | 26.32 | 25.67 | 25.70 | 25.70 | -0.12% | 22,038 |
| Jul 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% | 232 |
| Jul 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% | 38 |
| Jul 13, 2026 | 25.79 | 25.79 | 25.72 | 25.72 | 25.72 | 0.04% | 2,038 |
| Jul 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% | 38 |
| Jul 9, 2026 | 25.60 | 25.60 | 25.52 | 25.53 | 25.53 | -0.12% | 4,793 |
| Jul 8, 2026 | 25.56 | 25.56 | 25.55 | 25.56 | 25.56 | -0.23% | 12,000 |
| Jul 7, 2026 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | -0.27% | 4,000 |
| Jul 6, 2026 | 25.69 | 25.70 | 25.69 | 25.69 | 25.69 | 0.27% | 8,038 |
| Jul 3, 2026 | 25.67 | 25.67 | 25.62 | 25.62 | 25.62 | -0.19% | 18,038 |
| Jul 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% | 38 |
| Jul 1, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | -0.08% | 8,038 |
| Jun 30, 2026 | 25.72 | 25.72 | 25.67 | 25.68 | 25.68 | 1.22% | 19,077 |
| Jun 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.52% | 2,000 |
| Jun 26, 2026 | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | -0.83% | 2,250 |
| Jun 25, 2026 | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.59% | 6,001 |
| Jun 24, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | 0.16% | 10,000 |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | 20 |
| Jun 22, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.04% | 24 |