Western Yilgarn NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	189,741
Jun 2, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	84,770
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	9,126
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	80
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	79
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	138,932
May 22, 2026	0.04	0.04	0.04	0.04	0.04	21.21%	161,648
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	467,832
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	400,541
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,955,936
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	84,390
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	100,246
May 14, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	20,337
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	351,331
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	2
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	37,498
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,003
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	46,520
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	16
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	528,614
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	80,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	123
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	62,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	59,710
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	37,100
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	69,352
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	32,195
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	14,215
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	150,001
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	240
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	12,195
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	194,104
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	157,396
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	70,001
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	58
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	20,249
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	89,936
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	299,818
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	65,161
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	80,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	605,820
Mar 20, 2026	0.05	0.05	0.04	0.04	0.04	-	10,940
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	305,229
Mar 18, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	219,534
Mar 17, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	141,323
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	556,145
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	709,029