Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia · Delayed Price · Currency is AUD 24.65
-0.02 (-0.08%)
At close: Mar 27, 2026
ASX:XARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.67 | 24.73 | 24.65 | 24.65 | 24.65 | -0.08% | 950 |
| Mar 26, 2026 | 24.72 | 24.75 | 24.67 | 24.67 | 24.67 | -0.16% | 6,174 |
| Mar 25, 2026 | 24.79 | 24.80 | 24.71 | 24.71 | 24.71 | -0.20% | 4,880 |
| Mar 24, 2026 | 24.77 | 24.86 | 24.76 | 24.76 | 24.76 | -0.08% | 18,804 |
| Mar 23, 2026 | 24.89 | 24.89 | 24.78 | 24.78 | 24.78 | -0.36% | 4,194 |
| Mar 20, 2026 | 24.90 | 24.97 | 24.87 | 24.87 | 24.87 | -0.12% | 7,750 |
| Mar 19, 2026 | 24.96 | 24.96 | 24.87 | 24.90 | 24.90 | - | 9,883 |
| Mar 18, 2026 | 24.87 | 24.96 | 24.87 | 24.90 | 24.90 | -0.16% | 8,945 |
| Mar 17, 2026 | 24.94 | 25.00 | 24.89 | 24.94 | 24.94 | -0.08% | 17,039 |
| Mar 16, 2026 | 25.00 | 25.06 | 24.96 | 24.96 | 24.96 | -0.12% | 6,561 |
| Mar 13, 2026 | 24.98 | 24.99 | 24.92 | 24.99 | 24.99 | -0.08% | 2,486 |
| Mar 12, 2026 | 24.94 | 25.01 | 24.94 | 25.01 | 25.01 | -0.16% | 9,487 |
| Mar 11, 2026 | 25.05 | 25.06 | 24.97 | 25.05 | 25.05 | 0.40% | 7,136 |
| Mar 10, 2026 | 25.13 | 25.13 | 24.95 | 24.95 | 24.95 | -0.64% | 2,931 |
| Mar 9, 2026 | 25.23 | 25.23 | 25.11 | 25.11 | 25.11 | -0.08% | 5,636 |
| Mar 6, 2026 | 25.10 | 25.20 | 25.05 | 25.13 | 25.13 | 0.32% | 15,520 |
| Mar 5, 2026 | 25.15 | 25.15 | 25.05 | 25.05 | 25.05 | -0.20% | 4,419 |
| Mar 4, 2026 | 25.14 | 25.14 | 25.08 | 25.10 | 25.10 | 0.08% | 4,679 |
| Mar 3, 2026 | 25.05 | 25.14 | 25.05 | 25.08 | 25.08 | 0.08% | 4,929 |
| Mar 2, 2026 | 25.13 | 25.13 | 25.06 | 25.06 | 25.06 | -0.28% | 9,072 |
| Feb 27, 2026 | 25.16 | 25.17 | 25.08 | 25.13 | 25.13 | -0.12% | 3,979 |
| Feb 26, 2026 | 25.11 | 25.16 | 25.07 | 25.16 | 25.16 | 0.40% | 5,486 |
| Feb 25, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.24% | 5,307 |
| Feb 24, 2026 | 25.07 | 25.12 | 25.07 | 25.12 | 25.12 | 0.16% | 2,462 |
| Feb 23, 2026 | 25.13 | 25.18 | 25.07 | 25.08 | 25.08 | -0.20% | 7,095 |
| Feb 20, 2026 | 25.16 | 25.18 | 25.11 | 25.13 | 25.13 | -0.12% | 5,027 |
| Feb 19, 2026 | 25.12 | 25.16 | 25.05 | 25.16 | 25.16 | 0.44% | 7,661 |
| Feb 18, 2026 | 25.11 | 25.11 | 25.05 | 25.05 | 25.05 | -0.16% | 11,974 |
| Feb 17, 2026 | 25.13 | 25.13 | 25.07 | 25.09 | 25.09 | -0.04% | 4,864 |
| Feb 16, 2026 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.28% | 4,201 |
| Feb 13, 2026 | 25.10 | 25.17 | 25.05 | 25.17 | 25.17 | 0.44% | 5,315 |
| Feb 12, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 25.06 | 0.04% | 1,314 |
| Feb 11, 2026 | 25.06 | 25.10 | 25.05 | 25.05 | 25.05 | 0.12% | 2,938 |
| Feb 10, 2026 | 25.02 | 25.07 | 25.02 | 25.02 | 25.02 | -0.24% | 1,775 |
| Feb 9, 2026 | 25.04 | 25.09 | 25.02 | 25.08 | 25.08 | 0.32% | 5,338 |
| Feb 6, 2026 | 25.06 | 25.07 | 25.00 | 25.00 | 25.00 | -0.28% | 657 |
| Feb 5, 2026 | 25.08 | 25.12 | 25.05 | 25.07 | 25.07 | - | 5,164 |
| Feb 4, 2026 | 25.12 | 25.12 | 25.06 | 25.07 | 25.07 | 0.04% | 11,136 |
| Feb 3, 2026 | 25.15 | 25.16 | 25.06 | 25.06 | 25.06 | -0.32% | 9,034 |
| Feb 2, 2026 | 25.09 | 25.14 | 25.03 | 25.14 | 25.14 | 0.36% | 7,015 |
| Jan 30, 2026 | 25.10 | 25.11 | 25.05 | 25.05 | 25.05 | - | 1,089 |
| Jan 29, 2026 | 24.96 | 25.09 | 24.95 | 25.05 | 25.05 | 0.40% | 3,965 |
| Jan 28, 2026 | 25.00 | 25.03 | 24.95 | 24.95 | 24.95 | -0.28% | 10,731 |
| Jan 27, 2026 | 25.03 | 25.08 | 25.02 | 25.02 | 25.02 | -0.04% | 4,467 |
| Jan 23, 2026 | 24.99 | 25.05 | 24.99 | 25.03 | 25.03 | 0.04% | 6,556 |
| Jan 22, 2026 | 25.03 | 25.07 | 25.02 | 25.02 | 25.02 | -0.16% | 7,462 |
| Jan 21, 2026 | 25.07 | 25.07 | 25.02 | 25.06 | 25.06 | 0.24% | 4,787 |
| Jan 20, 2026 | 25.01 | 25.01 | 24.96 | 25.00 | 25.00 | 0.04% | 9,467 |
| Jan 19, 2026 | 25.04 | 25.05 | 24.99 | 24.99 | 24.99 | 0.16% | 4,088 |
| Jan 16, 2026 | 24.97 | 25.00 | 24.94 | 24.95 | 24.95 | -0.08% | 12,500 |