ASX:XARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	25.03	25.08	25.02	25.02	25.02	-0.04%	4,467
Jan 23, 2026	24.99	25.05	24.99	25.03	25.03	0.04%	6,556
Jan 22, 2026	25.03	25.07	25.02	25.02	25.02	-0.16%	7,462
Jan 21, 2026	25.07	25.07	25.02	25.06	25.06	0.24%	4,787
Jan 20, 2026	25.01	25.01	24.96	25.00	25.00	0.04%	9,467
Jan 19, 2026	25.04	25.05	24.99	24.99	24.99	0.16%	4,088
Jan 16, 2026	24.97	25.00	24.94	24.95	24.95	-0.08%	12,500
Jan 15, 2026	24.93	24.99	24.92	24.97	24.97	0.20%	15,295
Jan 14, 2026	24.97	24.97	24.92	24.92	24.92	-	782
Jan 13, 2026	24.91	24.97	24.90	24.92	24.92	-0.12%	4,579
Jan 12, 2026	24.89	24.96	24.89	24.95	24.95	0.24%	5,858
Jan 9, 2026	24.98	24.98	24.89	24.89	24.89	-0.32%	6,184
Jan 8, 2026	25.00	25.00	24.91	24.97	24.97	0.32%	8,886
Jan 6, 2026	24.90	24.90	24.82	24.89	24.89	-0.04%	3,421
Jan 5, 2026	24.83	24.90	24.80	24.90	24.90	0.28%	24,028
Jan 2, 2026	24.81	24.92	24.81	24.83	24.83	-0.40%	12,822
Dec 31, 2025	24.92	24.98	24.92	24.93	24.81	0.08%	2,083
Dec 30, 2025	24.97	24.97	24.91	24.91	24.79	-	663
Dec 29, 2025	24.98	24.99	24.91	24.91	24.79	-	5,557
Dec 24, 2025	24.98	24.98	24.91	24.91	24.79	0.20%	1,123
Dec 23, 2025	24.94	24.94	24.86	24.86	24.74	-0.24%	26,286
Dec 22, 2025	24.87	24.92	24.87	24.92	24.80	0.24%	2,818
Dec 19, 2025	24.93	24.93	24.86	24.86	24.74	-0.24%	9,076
Dec 18, 2025	24.89	24.93	24.87	24.92	24.80	0.24%	5,362
Dec 17, 2025	24.86	24.93	24.83	24.86	24.74	0.81%	16,993
Dec 12, 2025	24.71	24.71	24.66	24.66	24.54	-0.16%	3,891
Dec 11, 2025	24.81	24.82	24.70	24.70	24.58	-0.56%	24,658
Dec 10, 2025	24.83	24.85	24.79	24.84	24.72	0.20%	8,269
Dec 9, 2025	24.83	24.83	24.78	24.79	24.67	-0.16%	15,106
Dec 8, 2025	24.81	24.84	24.78	24.83	24.71	-0.16%	13,190
Dec 5, 2025	24.87	24.93	24.83	24.87	24.75	-0.16%	15,726
Dec 4, 2025	24.99	25.00	24.91	24.91	24.79	-0.08%	12,163
Dec 3, 2025	24.94	24.97	24.93	24.93	24.81	0.04%	8,046
Dec 2, 2025	24.84	24.95	24.84	24.92	24.80	0.20%	10,195
Dec 1, 2025	24.87	24.87	24.83	24.87	24.75	-0.04%	6,879
Nov 28, 2025	24.88	24.92	24.88	24.88	24.76	-	9,880
Nov 27, 2025	24.88	24.92	24.88	24.88	24.76	-	6,021
Nov 26, 2025	24.89	24.89	24.83	24.88	24.76	0.16%	12,278
Nov 25, 2025	24.85	24.88	24.84	24.84	24.72	-0.04%	4,888
Nov 24, 2025	24.86	24.89	24.85	24.85	24.73	0.12%	5,448
Nov 21, 2025	24.82	24.83	24.78	24.82	24.70	-	7,820
Nov 20, 2025	24.83	24.83	24.79	24.82	24.70	0.16%	3,049
Nov 19, 2025	24.83	24.83	24.78	24.78	24.66	-0.20%	10,997
Nov 18, 2025	24.82	24.84	24.78	24.83	24.71	0.24%	16,340
Nov 17, 2025	24.78	24.80	24.77	24.77	24.65	0.12%	3,124
Nov 14, 2025	24.73	24.77	24.73	24.74	24.62	0.04%	7,869
Nov 13, 2025	24.73	24.74	24.69	24.73	24.61	0.12%	5,889
Nov 12, 2025	24.74	24.74	24.70	24.70	24.58	-0.04%	6,611
Nov 11, 2025	24.71	24.75	24.71	24.71	24.59	0.12%	4,677
Nov 10, 2025	24.68	24.72	24.68	24.68	24.56	-	11,107