ASX:XARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	24.97	24.97	24.91	24.91	24.91	-	663
Dec 29, 2025	24.98	24.99	24.91	24.91	24.91	-	5,557
Dec 24, 2025	24.98	24.98	24.91	24.91	24.91	0.20%	1,123
Dec 23, 2025	24.94	24.94	24.86	24.86	24.86	-0.24%	26,286
Dec 22, 2025	24.87	24.92	24.87	24.92	24.92	0.24%	2,818
Dec 19, 2025	24.93	24.93	24.86	24.86	24.86	-0.24%	9,076
Dec 18, 2025	24.89	24.93	24.87	24.92	24.92	0.24%	5,362
Dec 17, 2025	24.86	24.93	24.83	24.86	24.86	0.81%	16,993
Dec 12, 2025	24.71	24.71	24.66	24.66	24.66	-0.16%	3,891
Dec 11, 2025	24.81	24.82	24.70	24.70	24.70	-0.56%	24,658
Dec 10, 2025	24.83	24.85	24.79	24.84	24.84	0.20%	8,269
Dec 9, 2025	24.83	24.83	24.78	24.79	24.79	-0.16%	15,106
Dec 8, 2025	24.81	24.84	24.78	24.83	24.83	-0.16%	13,190
Dec 5, 2025	24.87	24.93	24.83	24.87	24.87	-0.16%	15,726
Dec 4, 2025	24.99	25.00	24.91	24.91	24.91	-0.08%	12,163
Dec 3, 2025	24.94	24.97	24.93	24.93	24.93	0.04%	8,046
Dec 2, 2025	24.84	24.95	24.84	24.92	24.92	0.20%	10,195
Dec 1, 2025	24.87	24.87	24.83	24.87	24.87	-0.04%	6,879
Nov 28, 2025	24.88	24.92	24.88	24.88	24.88	-	9,880
Nov 27, 2025	24.88	24.92	24.88	24.88	24.88	-	6,021
Nov 26, 2025	24.89	24.89	24.83	24.88	24.88	0.16%	12,278
Nov 25, 2025	24.85	24.88	24.84	24.84	24.84	-0.04%	4,888
Nov 24, 2025	24.86	24.89	24.85	24.85	24.85	0.12%	5,448
Nov 21, 2025	24.82	24.83	24.78	24.82	24.82	-	7,820
Nov 20, 2025	24.83	24.83	24.79	24.82	24.82	0.16%	3,049
Nov 19, 2025	24.83	24.83	24.78	24.78	24.78	-0.20%	10,997
Nov 18, 2025	24.82	24.84	24.78	24.83	24.83	0.24%	16,340
Nov 17, 2025	24.78	24.80	24.77	24.77	24.77	0.12%	3,124
Nov 14, 2025	24.73	24.77	24.73	24.74	24.74	0.04%	7,869
Nov 13, 2025	24.73	24.74	24.69	24.73	24.73	0.12%	5,889
Nov 12, 2025	24.74	24.74	24.70	24.70	24.70	-0.04%	6,611
Nov 11, 2025	24.71	24.75	24.71	24.71	24.71	0.12%	4,677
Nov 10, 2025	24.68	24.72	24.68	24.68	24.68	-	11,107
Nov 7, 2025	24.68	24.71	24.66	24.68	24.68	0.41%	4,632
Nov 6, 2025	24.58	24.63	24.58	24.58	24.58	-	11,653
Nov 5, 2025	24.65	24.70	24.58	24.58	24.58	-0.28%	24,464
Nov 4, 2025	24.64	24.68	24.64	24.65	24.65	-0.12%	3,221
Nov 3, 2025	24.73	24.73	24.64	24.68	24.68	-0.16%	10,244
Oct 31, 2025	24.72	24.77	24.65	24.72	24.72	-	22,293
Oct 30, 2025	24.72	24.75	24.67	24.72	24.72	-	14,334
Oct 29, 2025	24.65	24.72	24.55	24.72	24.72	0.28%	12,109
Oct 28, 2025	24.66	24.70	24.65	24.65	24.65	-0.12%	3,255
Oct 27, 2025	24.70	24.70	24.65	24.68	24.68	0.12%	4,925
Oct 24, 2025	24.64	24.69	24.63	24.65	24.65	0.04%	22,149
Oct 23, 2025	24.65	24.69	24.64	24.64	24.64	-	5,589
Oct 22, 2025	24.62	24.69	24.62	24.64	24.64	-0.12%	11,883
Oct 21, 2025	24.63	24.67	24.59	24.67	24.67	0.33%	5,685
Oct 20, 2025	24.67	24.67	24.59	24.59	24.59	-0.32%	17,715
Oct 17, 2025	24.66	24.68	24.62	24.67	24.67	0.16%	8,456
Oct 16, 2025	24.71	24.71	24.63	24.63	24.63	-0.08%	15,657