Skip to main content
logo
Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia flag Australia · Delayed Price · Currency is AUD
25.19
-0.02 (-0.08%)
Jul 28, 2026, 3:04 PM AEST

ASX:XARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.1925.2525.1825.1925.19-0.08%9,341
Jul 27, 202625.2025.2725.2025.2125.210.28%9,620
Jul 24, 202625.2125.2125.1425.1425.14-0.20%4,329
Jul 23, 202625.2525.2525.1925.1925.19-0.08%7,073
Jul 22, 202625.2125.2125.1425.2125.210.28%6,591
Jul 21, 202625.1925.2125.1225.1425.140.04%7,054
Jul 20, 202625.1325.1925.1325.1325.13-9,854
Jul 17, 202625.1425.1425.0725.1325.13-0.12%13,440
Jul 16, 202625.1725.2325.1625.1625.160.12%6,141
Jul 15, 202625.1325.1925.1325.1325.13-0.12%2,763
Jul 14, 202625.1025.1625.1025.1625.160.24%4,248
Jul 13, 202625.1625.1725.1025.1025.10-0.24%7,738
Jul 10, 202625.1725.2225.1625.1625.16-1,268
Jul 9, 202625.0625.1725.0525.1625.160.52%6,076
Jul 8, 202625.0825.0825.0325.0325.03-0.12%7,046
Jul 7, 202625.0725.0725.0025.0625.06-0.08%7,097
Jul 6, 202625.0925.0925.0225.0825.080.28%18,740
Jul 3, 202624.9525.0124.9325.0125.010.36%12,039
Jul 2, 202624.9424.9524.9224.9224.920.12%8,707
Jul 1, 202624.9124.9424.8924.8924.890.12%8,542
Jun 30, 202624.9424.9424.8624.8624.86-0.24%14,721
Jun 29, 202624.9424.9424.8824.9224.92-0.04%3,009
Jun 26, 202624.8824.9324.8724.9324.930.24%4,391
Jun 25, 202624.9024.9024.8724.8724.87-0.12%5,445
Jun 24, 202624.9424.9424.8724.9024.90-0.16%15,184
Jun 23, 202624.9024.9424.8424.9424.940.40%13,007
Jun 22, 202624.8424.8924.8424.8424.840.08%2,044
Jun 19, 202624.8224.8924.8224.8224.82-0.12%3,932
Jun 18, 202624.9024.9024.8524.8524.85-12,467
Jun 17, 202624.9024.9024.8524.8524.85-0.32%4,577
Jun 16, 202624.8624.9324.8524.9324.930.04%6,559
Jun 15, 202624.9324.9324.8624.9224.920.32%6,837
Jun 12, 202624.9124.9124.8424.8424.840.04%10,679
Jun 11, 202624.8324.8924.8324.8324.83-0.24%7,588
Jun 10, 202624.9024.9024.8224.8924.890.24%9,917
Jun 9, 202624.9424.9424.8324.8324.830.20%5,020
Jun 5, 202624.8524.8524.7824.7824.78-6,300
Jun 4, 202624.8024.8624.7824.7824.78-0.04%17,077
Jun 3, 202624.8024.8524.7924.7924.79-0.04%1,161
Jun 2, 202624.8624.8624.8024.8024.80-14,552
Jun 1, 202624.8024.8624.8024.8024.800.20%13,509
May 29, 202624.7524.8124.7524.7524.75-0.40%8,480
May 28, 202624.7924.8524.7924.8524.850.40%8,874
May 27, 202624.8124.8224.7524.7524.75-0.52%11,849
May 26, 202624.9424.9424.8224.8824.880.12%14,580
May 25, 202624.9424.9424.8524.8524.85-0.16%7,198
May 22, 202624.8924.9624.8824.8924.89-0.44%9,300
May 21, 202624.9725.0424.9425.0025.000.40%10,714
May 20, 202624.9724.9724.9024.9024.90-0.24%4,595
May 19, 202624.9224.9724.8524.9624.960.44%3,100