Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia · Delayed Price · Currency is AUD 25.30
-0.02 (-0.08%)
Sep 23, 2026, 12:23 PM AEST
ASX:XARO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.31 | 25.31 | 25.25 | 25.25 | - | -0.28% | 3,090 |
| Sep 22, 2026 | 25.30 | 25.32 | 25.29 | 25.32 | 25.32 | 0.08% | 7,061 |
| Sep 21, 2026 | 25.29 | 25.30 | 25.25 | 25.30 | 25.30 | 0.04% | 3,792 |
| Sep 18, 2026 | 25.30 | 25.35 | 25.29 | 25.29 | 25.29 | -0.35% | 5,289 |
| Sep 17, 2026 | 25.37 | 25.41 | 25.32 | 25.38 | 25.38 | 0.44% | 8,008 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.27 | 25.27 | 25.27 | -0.08% | 2,019 |
| Sep 15, 2026 | 25.30 | 25.30 | 25.26 | 25.29 | 25.29 | 0.12% | 2,847 |
| Sep 14, 2026 | 25.27 | 25.31 | 25.25 | 25.26 | 25.26 | 0.16% | 4,286 |
| Sep 11, 2026 | 25.21 | 25.28 | 25.21 | 25.22 | 25.22 | -0.16% | 3,297 |
| Sep 10, 2026 | 25.31 | 25.31 | 25.25 | 25.26 | 25.26 | -0.20% | 3,522 |
| Sep 9, 2026 | 25.31 | 25.31 | 25.25 | 25.31 | 25.31 | 0.24% | 3,263 |
| Sep 8, 2026 | 25.27 | 25.33 | 25.25 | 25.25 | 25.25 | 0.08% | 7,246 |
| Sep 7, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | 0.04% | 11,130 |
| Sep 4, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.22 | -0.08% | 11,214 |
| Sep 3, 2026 | 25.29 | 25.29 | 25.24 | 25.24 | 25.24 | -0.12% | 1,284 |
| Sep 2, 2026 | 25.28 | 25.28 | 25.21 | 25.27 | 25.27 | 0.36% | 14,478 |
| Sep 1, 2026 | 25.19 | 25.25 | 25.18 | 25.18 | 25.18 | -0.16% | 10,006 |
| Aug 31, 2026 | 25.28 | 25.29 | 25.22 | 25.22 | 25.22 | 0.08% | 7,507 |
| Aug 28, 2026 | 25.28 | 25.30 | 25.20 | 25.20 | 25.20 | -0.20% | 19,244 |
| Aug 27, 2026 | 25.26 | 25.27 | 25.20 | 25.25 | 25.25 | 0.24% | 14,210 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.36% | 3,239 |
| Aug 25, 2026 | 25.24 | 25.30 | 25.23 | 25.28 | 25.28 | -0.08% | 5,188 |
| Aug 24, 2026 | 25.25 | 25.31 | 25.24 | 25.30 | 25.30 | 0.44% | 9,427 |
| Aug 21, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.04% | 5,043 |
| Aug 20, 2026 | 25.27 | 25.27 | 25.20 | 25.20 | 25.20 | -0.28% | 2,231 |
| Aug 19, 2026 | 25.27 | 25.27 | 25.21 | 25.27 | 25.27 | 0.24% | 4,498 |
| Aug 18, 2026 | 25.25 | 25.27 | 25.21 | 25.21 | 25.21 | - | 6,073 |
| Aug 17, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.32% | 12,204 |
| Aug 14, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | 0.16% | 5,040 |
| Aug 13, 2026 | 25.30 | 25.31 | 25.24 | 25.25 | 25.25 | 0.04% | 8,079 |
| Aug 12, 2026 | 25.24 | 25.31 | 25.24 | 25.24 | 25.24 | 0.04% | 402 |
| Aug 11, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | 0.04% | 1,125 |
| Aug 10, 2026 | 25.31 | 25.31 | 25.22 | 25.22 | 25.22 | -0.04% | 22,325 |
| Aug 7, 2026 | 25.29 | 25.30 | 25.23 | 25.23 | 25.23 | 0.04% | 10,264 |
| Aug 6, 2026 | 25.24 | 25.24 | 25.16 | 25.22 | 25.22 | -0.24% | 6,258 |
| Aug 5, 2026 | 25.30 | 25.30 | 25.24 | 25.28 | 25.28 | 0.20% | 7,490 |
| Aug 4, 2026 | 25.24 | 25.30 | 25.23 | 25.23 | 25.23 | 0.12% | 4,117 |
| Aug 3, 2026 | 25.27 | 25.27 | 25.20 | 25.20 | 25.20 | -0.08% | 6,380 |
| Jul 31, 2026 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.28% | 17,543 |
| Jul 30, 2026 | 25.17 | 25.17 | 25.09 | 25.15 | 25.15 | -0.16% | 10,822 |
| Jul 29, 2026 | 25.21 | 25.21 | 25.14 | 25.19 | 25.19 | - | 3,523 |
| Jul 28, 2026 | 25.19 | 25.25 | 25.18 | 25.19 | 25.19 | -0.08% | 9,341 |
| Jul 27, 2026 | 25.20 | 25.27 | 25.20 | 25.21 | 25.21 | 0.28% | 9,620 |
| Jul 24, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 25.14 | -0.20% | 4,329 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -0.08% | 7,073 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.14 | 25.21 | 25.21 | 0.28% | 6,591 |
| Jul 21, 2026 | 25.19 | 25.21 | 25.12 | 25.14 | 25.14 | 0.04% | 7,054 |
| Jul 20, 2026 | 25.13 | 25.19 | 25.13 | 25.13 | 25.13 | - | 9,854 |
| Jul 17, 2026 | 25.14 | 25.14 | 25.07 | 25.13 | 25.13 | -0.12% | 13,440 |
| Jul 16, 2026 | 25.17 | 25.23 | 25.16 | 25.16 | 25.16 | 0.12% | 6,141 |