Skip to main content
logo
Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia flag Australia · Delayed Price · Currency is AUD
25.11
+0.06 (0.24%)
Oct 30, 2026, 2:50 PM AEDT

ASX:XARO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.0625.1125.0525.1125.110.24%2,105
Oct 29, 202625.1025.1125.0525.0525.050.08%2,816
Oct 28, 202625.0925.1025.0325.0325.03-0.12%4,386
Oct 27, 202625.1225.1225.0625.0625.06-0.24%4,283
Oct 26, 202625.0925.1525.0825.1225.12-6,852
Oct 23, 202625.1325.1925.1225.1225.12-0.20%7,674
Oct 22, 202625.1825.1825.1025.1725.170.20%6,455
Oct 21, 202625.1225.1725.1125.1225.12-0.20%6,715
Oct 20, 202625.1725.1825.1225.1725.170.20%1,944
Oct 19, 202625.1425.1825.1225.1225.12-0.20%8,130
Oct 16, 202625.1025.1725.1025.1725.17-8,761
Oct 15, 202625.1225.1725.1225.1725.17-4,194
Oct 14, 202625.1125.1725.1025.1725.170.16%9,153
Oct 13, 202625.1425.1425.0625.1325.130.12%9,457
Oct 12, 202625.1725.2525.1025.1025.10-0.67%10,478
Oct 9, 202625.1825.2725.1825.2725.270.48%8,989
Oct 8, 202625.1825.2225.1525.1525.15-0.16%1,572
Oct 7, 202625.1325.1925.1325.1925.190.16%1,745
Oct 6, 202625.1825.1825.1325.1525.150.08%3,635
Oct 5, 202625.1825.1825.1325.1325.13-0.20%2,441
Oct 2, 202625.1925.2225.1825.1825.18-0.04%2,228
Oct 1, 202625.2325.2425.1725.1925.190.14%8,644
Sep 30, 202625.3125.3425.2825.2825.16-0.12%5,349
Sep 29, 202625.2725.3125.2725.3125.190.36%8,226
Sep 28, 202625.2925.2925.2225.2225.10-0.55%4,713
Sep 25, 202625.3025.3625.2925.3625.230.52%2,364
Sep 24, 202625.2425.3025.2325.2325.11-0.08%4,278
Sep 23, 202625.3125.3125.2525.2525.13-0.28%7,254
Sep 22, 202625.3025.3225.2925.3225.190.08%7,061
Sep 21, 202625.2925.3025.2525.3025.180.04%3,792
Sep 18, 202625.3025.3525.2925.2925.17-0.35%5,289
Sep 17, 202625.3725.4125.3225.3825.250.44%8,008
Sep 16, 202625.3025.3025.2725.2725.15-0.08%2,019
Sep 15, 202625.3025.3025.2625.2925.170.12%2,847
Sep 14, 202625.2725.3125.2525.2625.140.16%4,286
Sep 11, 202625.2125.2825.2125.2225.10-0.16%3,297
Sep 10, 202625.3125.3125.2525.2625.14-0.20%3,522
Sep 9, 202625.3125.3125.2525.3125.190.24%3,263
Sep 8, 202625.2725.3325.2525.2525.130.08%7,246
Sep 7, 202625.3025.3025.2325.2325.110.04%11,130
Sep 4, 202625.2925.2925.2225.2225.10-0.08%11,214
Sep 3, 202625.2925.2925.2425.2425.12-0.12%1,284
Sep 2, 202625.2825.2825.2125.2725.150.36%14,478
Sep 1, 202625.1925.2525.1825.1825.06-0.16%10,006
Aug 31, 202625.2825.2925.2225.2225.100.08%7,507
Aug 28, 202625.2825.3025.2025.2025.08-0.20%19,244
Aug 27, 202625.2625.2725.2025.2525.130.24%14,210
Aug 26, 202625.2625.2625.1925.1925.07-0.36%3,239
Aug 25, 202625.2425.3025.2325.2825.16-0.08%5,188
Aug 24, 202625.2525.3125.2425.3025.180.44%9,427