Activex Ardea Real Outcome Bond Fund (ASX:XARO)
Australia · Delayed Price · Currency is AUD 25.18
-0.04 (-0.16%)
Sep 1, 2026, 3:47 PM AEST
ASX:XARO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.28 | 25.29 | 25.22 | 25.22 | 25.22 | 0.08% | 7,507 |
| Aug 28, 2026 | 25.28 | 25.30 | 25.20 | 25.20 | 25.20 | -0.20% | 19,244 |
| Aug 27, 2026 | 25.26 | 25.27 | 25.20 | 25.25 | 25.25 | 0.24% | 14,210 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.36% | 3,239 |
| Aug 25, 2026 | 25.24 | 25.30 | 25.23 | 25.28 | 25.28 | -0.08% | 5,188 |
| Aug 24, 2026 | 25.25 | 25.31 | 25.24 | 25.30 | 25.30 | 0.44% | 9,427 |
| Aug 21, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 25.19 | -0.04% | 5,043 |
| Aug 20, 2026 | 25.27 | 25.27 | 25.20 | 25.20 | 25.20 | -0.28% | 2,231 |
| Aug 19, 2026 | 25.27 | 25.27 | 25.21 | 25.27 | 25.27 | 0.24% | 4,498 |
| Aug 18, 2026 | 25.25 | 25.27 | 25.21 | 25.21 | 25.21 | - | 6,073 |
| Aug 17, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 25.21 | -0.32% | 12,204 |
| Aug 14, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | 0.16% | 5,040 |
| Aug 13, 2026 | 25.30 | 25.31 | 25.24 | 25.25 | 25.25 | 0.04% | 8,079 |
| Aug 12, 2026 | 25.24 | 25.31 | 25.24 | 25.24 | 25.24 | 0.04% | 402 |
| Aug 11, 2026 | 25.30 | 25.30 | 25.23 | 25.23 | 25.23 | 0.04% | 1,125 |
| Aug 10, 2026 | 25.31 | 25.31 | 25.22 | 25.22 | 25.22 | -0.04% | 22,325 |
| Aug 7, 2026 | 25.29 | 25.30 | 25.23 | 25.23 | 25.23 | 0.04% | 10,264 |
| Aug 6, 2026 | 25.24 | 25.24 | 25.16 | 25.22 | 25.22 | -0.24% | 6,258 |
| Aug 5, 2026 | 25.30 | 25.30 | 25.24 | 25.28 | 25.28 | 0.20% | 7,490 |
| Aug 4, 2026 | 25.24 | 25.30 | 25.23 | 25.23 | 25.23 | 0.12% | 4,117 |
| Aug 3, 2026 | 25.27 | 25.27 | 25.20 | 25.20 | 25.20 | -0.08% | 6,380 |
| Jul 31, 2026 | 25.13 | 25.22 | 25.13 | 25.22 | 25.22 | 0.28% | 17,543 |
| Jul 30, 2026 | 25.17 | 25.17 | 25.09 | 25.15 | 25.15 | -0.16% | 10,822 |
| Jul 29, 2026 | 25.21 | 25.21 | 25.14 | 25.19 | 25.19 | - | 3,523 |
| Jul 28, 2026 | 25.19 | 25.25 | 25.18 | 25.19 | 25.19 | -0.08% | 9,341 |
| Jul 27, 2026 | 25.20 | 25.27 | 25.20 | 25.21 | 25.21 | 0.28% | 9,620 |
| Jul 24, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 25.14 | -0.20% | 4,329 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | -0.08% | 7,073 |
| Jul 22, 2026 | 25.21 | 25.21 | 25.14 | 25.21 | 25.21 | 0.28% | 6,591 |
| Jul 21, 2026 | 25.19 | 25.21 | 25.12 | 25.14 | 25.14 | 0.04% | 7,054 |
| Jul 20, 2026 | 25.13 | 25.19 | 25.13 | 25.13 | 25.13 | - | 9,854 |
| Jul 17, 2026 | 25.14 | 25.14 | 25.07 | 25.13 | 25.13 | -0.12% | 13,440 |
| Jul 16, 2026 | 25.17 | 25.23 | 25.16 | 25.16 | 25.16 | 0.12% | 6,141 |
| Jul 15, 2026 | 25.13 | 25.19 | 25.13 | 25.13 | 25.13 | -0.12% | 2,763 |
| Jul 14, 2026 | 25.10 | 25.16 | 25.10 | 25.16 | 25.16 | 0.24% | 4,248 |
| Jul 13, 2026 | 25.16 | 25.17 | 25.10 | 25.10 | 25.10 | -0.24% | 7,738 |
| Jul 10, 2026 | 25.17 | 25.22 | 25.16 | 25.16 | 25.16 | - | 1,268 |
| Jul 9, 2026 | 25.06 | 25.17 | 25.05 | 25.16 | 25.16 | 0.52% | 6,076 |
| Jul 8, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | -0.12% | 7,046 |
| Jul 7, 2026 | 25.07 | 25.07 | 25.00 | 25.06 | 25.06 | -0.08% | 7,097 |
| Jul 6, 2026 | 25.09 | 25.09 | 25.02 | 25.08 | 25.08 | 0.28% | 18,740 |
| Jul 3, 2026 | 24.95 | 25.01 | 24.93 | 25.01 | 25.01 | 0.36% | 12,039 |
| Jul 2, 2026 | 24.94 | 24.95 | 24.92 | 24.92 | 24.92 | 0.12% | 8,707 |
| Jul 1, 2026 | 24.91 | 24.94 | 24.89 | 24.89 | 24.89 | 0.12% | 8,542 |
| Jun 30, 2026 | 24.94 | 24.94 | 24.86 | 24.86 | 24.86 | -0.24% | 14,721 |
| Jun 29, 2026 | 24.94 | 24.94 | 24.88 | 24.92 | 24.92 | -0.04% | 3,009 |
| Jun 26, 2026 | 24.88 | 24.93 | 24.87 | 24.93 | 24.93 | 0.24% | 4,391 |
| Jun 25, 2026 | 24.90 | 24.90 | 24.87 | 24.87 | 24.87 | -0.12% | 5,445 |
| Jun 24, 2026 | 24.94 | 24.94 | 24.87 | 24.90 | 24.90 | -0.16% | 15,184 |
| Jun 23, 2026 | 24.90 | 24.94 | 24.84 | 24.94 | 24.94 | 0.40% | 13,007 |