ASX:XARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.80	24.86	24.80	24.80	24.80	0.20%	13,509
May 29, 2026	24.75	24.81	24.75	24.75	24.75	-0.40%	8,480
May 28, 2026	24.79	24.85	24.79	24.85	24.85	0.40%	8,874
May 27, 2026	24.81	24.82	24.75	24.75	24.75	-0.52%	11,849
May 26, 2026	24.94	24.94	24.82	24.88	24.88	0.12%	14,580
May 25, 2026	24.94	24.94	24.85	24.85	24.85	-0.16%	7,198
May 22, 2026	24.89	24.96	24.88	24.89	24.89	-0.44%	9,300
May 21, 2026	24.97	25.04	24.94	25.00	25.00	0.40%	10,714
May 20, 2026	24.97	24.97	24.90	24.90	24.90	-0.24%	4,595
May 19, 2026	24.92	24.97	24.85	24.96	24.96	0.44%	3,100
May 18, 2026	24.82	24.88	24.82	24.85	24.85	0.12%	15,921
May 15, 2026	24.87	24.88	24.82	24.82	24.82	-0.20%	6,626
May 14, 2026	24.88	24.88	24.81	24.87	24.87	0.04%	7,601
May 13, 2026	24.80	24.86	24.80	24.86	24.86	0.08%	10,017
May 12, 2026	24.81	24.85	24.78	24.84	24.84	0.12%	20,446
May 11, 2026	24.81	24.86	24.81	24.81	24.81	-	4,748
May 8, 2026	24.81	24.86	24.81	24.81	24.81	-	16,964
May 7, 2026	24.82	24.85	24.77	24.81	24.81	-	14,400
May 6, 2026	24.83	24.86	24.81	24.81	24.81	-	4,466
May 5, 2026	24.77	24.81	24.76	24.81	24.81	0.24%	5,246
May 4, 2026	24.79	24.83	24.75	24.75	24.75	-0.12%	4,894
May 1, 2026	24.83	24.83	24.78	24.78	24.78	-0.16%	4,528
Apr 30, 2026	24.83	24.87	24.82	24.82	24.82	-0.24%	8,935
Apr 29, 2026	24.90	24.91	24.82	24.88	24.88	-0.08%	4,187
Apr 28, 2026	24.83	24.90	24.83	24.90	24.90	0.40%	7,824
Apr 27, 2026	24.87	24.88	24.80	24.80	24.80	-0.28%	7,801
Apr 24, 2026	24.88	24.88	24.82	24.87	24.87	0.16%	727
Apr 23, 2026	24.86	24.86	24.81	24.83	24.83	-0.36%	13,078
Apr 22, 2026	24.93	24.93	24.87	24.92	24.92	0.20%	833
Apr 21, 2026	24.85	24.93	24.85	24.87	24.87	0.08%	7,616
Apr 20, 2026	24.83	24.90	24.82	24.85	24.85	0.12%	7,635
Apr 17, 2026	24.79	24.86	24.79	24.82	24.82	0.24%	3,253
Apr 16, 2026	24.76	24.81	24.76	24.76	24.76	-	3,603
Apr 15, 2026	24.75	24.79	24.75	24.76	24.76	0.08%	3,135
Apr 14, 2026	24.80	24.80	24.73	24.74	24.74	-0.20%	7,330
Apr 13, 2026	24.79	24.80	24.73	24.79	24.79	0.24%	1,619
Apr 10, 2026	24.76	24.76	24.70	24.73	24.73	0.16%	2,975
Apr 9, 2026	24.76	24.76	24.69	24.69	24.69	-0.24%	4,012
Apr 8, 2026	24.67	24.75	24.66	24.75	24.75	0.65%	6,893
Apr 7, 2026	24.60	24.75	24.59	24.59	24.59	0.45%	10,006
Apr 2, 2026	24.49	24.59	24.32	24.48	24.48	-0.29%	19,780
Apr 1, 2026	24.54	24.55	24.47	24.55	24.55	0.30%	31,228
Mar 31, 2026	24.65	24.70	24.60	24.60	24.48	-0.20%	7,652
Mar 30, 2026	24.72	24.72	24.64	24.65	24.53	-	4,291
Mar 27, 2026	24.67	24.73	24.65	24.65	24.53	-0.08%	950
Mar 26, 2026	24.72	24.75	24.67	24.67	24.55	-0.16%	6,174
Mar 25, 2026	24.79	24.80	24.71	24.71	24.59	-0.20%	4,880
Mar 24, 2026	24.77	24.86	24.76	24.76	24.64	-0.08%	18,804
Mar 23, 2026	24.89	24.89	24.78	24.78	24.66	-0.36%	4,194
Mar 20, 2026	24.90	24.97	24.87	24.87	24.75	-0.12%	7,750