ASX:XASG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	6.83	6.83	6.83	6.83	6.83	-0.58%	300
Oct 23, 2026	6.87	6.87	6.87	6.87	6.87	-0.58%	2
Oct 22, 2026	6.91	6.91	6.91	6.91	6.91	-1.29%	3
Oct 19, 2026	7.00	7.00	7.00	7.00	7.00	-0.14%	27,104
Oct 16, 2026	7.01	7.01	7.01	7.01	7.01	-	11,091
Oct 14, 2026	7.01	7.01	7.01	7.01	7.01	1.59%	2
Sep 29, 2026	6.90	6.90	6.90	6.90	6.90	-0.29%	273
Sep 28, 2026	6.93	6.93	6.92	6.92	6.92	-0.72%	45
Sep 25, 2026	6.96	6.97	6.96	6.97	6.97	4.03%	10
Sep 11, 2026	6.74	6.74	6.70	6.70	6.70	-1.90%	4
Aug 31, 2026	6.83	6.83	6.83	6.83	6.83	-	37
Aug 28, 2026	6.79	6.84	6.79	6.83	6.83	-0.44%	14,916
Aug 21, 2026	6.86	6.86	6.86	6.86	6.86	-1.29%	300
Aug 20, 2026	6.95	6.95	6.95	6.95	6.95	0.72%	2
Jul 31, 2026	6.90	6.90	6.90	6.90	6.90	0.58%	14,492
Jul 29, 2026	6.91	6.91	6.86	6.86	6.86	-2.14%	4
Jul 16, 2026	7.01	7.01	7.01	7.01	7.01	0.72%	7
Jul 13, 2026	7.00	7.00	6.96	6.96	6.96	-0.57%	629
Jul 9, 2026	7.00	7.00	7.00	7.00	7.00	0.29%	1
Jul 3, 2026	6.98	6.98	6.98	6.98	6.98	0.29%	77
Jun 29, 2026	6.98	6.98	6.97	6.97	6.96	1.60%	10,003
Jun 26, 2026	6.93	6.93	6.86	6.86	6.85	2.85%	235
Jun 11, 2026	6.67	6.67	6.67	6.67	6.66	-1.04%	33
May 28, 2026	6.74	6.74	6.74	6.74	6.73	-0.30%	5
May 27, 2026	6.75	6.76	6.75	6.76	6.75	1.96%	8,836
May 20, 2026	6.63	6.63	6.63	6.63	6.62	-0.15%	2
May 18, 2026	6.65	6.65	6.60	6.64	6.63	0.61%	373
May 13, 2026	6.60	6.60	6.60	6.60	6.59	-0.45%	31
May 11, 2026	6.62	6.63	6.62	6.63	6.62	0.61%	2,101
May 6, 2026	6.59	6.59	6.59	6.59	6.58	-0.90%	2
Apr 30, 2026	6.65	6.65	6.65	6.65	6.64	0.91%	133