Skip to main content
logo
Xref Limited (ASX:XF1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0010 (-1.33%)
Jul 8, 2026, 12:12 PM AEST

Xref Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.070.070.070.070.07-1.33%2,000
Jul 7, 20260.080.080.080.080.08-3.85%1,411
Jul 2, 20260.080.080.080.080.08-4.88%10,000
Jun 30, 20260.090.090.070.080.081.23%491,576
Jun 29, 20260.080.080.080.080.088.00%34,779
Jun 26, 20260.070.080.070.080.0815.38%579,328
Jun 25, 20260.070.070.070.070.073.17%5,000
Jun 24, 20260.060.060.060.060.06-16,100
Jun 23, 20260.060.060.060.060.06-12,355
Jun 22, 20260.060.060.060.060.06-3.08%52,978
Jun 19, 20260.070.070.070.070.07-1.52%114,695
Jun 18, 20260.070.070.070.070.071.54%58,411
Jun 17, 20260.060.070.060.070.071.56%2,106,640
Jun 16, 20260.060.060.060.060.06-1.54%50,000
Jun 15, 20260.060.070.060.070.078.33%1,970,621
Jun 12, 20260.060.060.060.060.06-50,456
Jun 11, 20260.070.070.060.060.06-9.09%12,816
Jun 10, 20260.060.070.060.070.0710.00%228,001
Jun 9, 20260.060.060.060.060.06-1.64%62,729
Jun 5, 20260.060.060.060.060.06-24,544
Jun 3, 20260.060.060.060.060.06-3.17%13,000
Jun 2, 20260.060.060.060.060.063.28%14,000
Jun 1, 20260.060.060.060.060.06-3.17%13,241
May 29, 20260.060.060.060.060.06-10.00%26,680
May 28, 20260.070.070.070.070.07-6.67%29,715
May 27, 20260.080.080.080.080.08-6.25%46,666
May 22, 20260.080.080.080.080.08-1.23%7,614
May 15, 20260.090.090.080.080.08-12.90%32,678
May 14, 20260.090.090.090.090.09-2.11%8,400
May 12, 20260.100.100.100.100.10-5.00%5,000
May 8, 20260.110.110.100.100.10-9.09%47,509
May 5, 20260.110.110.110.110.11-4,460
May 4, 20260.110.110.110.110.11-8.33%25,057
Apr 30, 20260.120.120.120.120.12-21,571
Apr 28, 20260.120.120.120.120.129.09%18,078
Apr 27, 20260.110.110.110.110.11-110
Apr 24, 20260.120.120.110.110.11-8.33%254,791
Apr 21, 20260.120.120.120.120.124.35%1,736
Apr 20, 20260.110.120.110.120.129.52%24,834
Apr 17, 20260.090.110.090.110.1125.00%110,770
Apr 16, 20260.080.090.080.080.085.00%27,743
Apr 15, 20260.080.080.080.080.082.56%13,000
Apr 14, 20260.080.080.080.080.0813.04%634,022
Apr 13, 20260.070.070.070.070.0718.97%194,163
Apr 10, 20260.060.060.060.060.06-17.14%305,601
Apr 8, 20260.070.070.070.070.07-132,324
Apr 2, 20260.070.070.070.070.07-7.89%10,862
Mar 31, 20260.090.090.080.080.08-5.00%100,814
Mar 30, 20260.090.090.080.080.08-5.88%60,581
Mar 27, 20260.090.090.090.090.09-5.56%7,775