Xpedra Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	2,380,119
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	5,177,536
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	4,472,828
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	3,446,483
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-13.64%	2,420,732
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	2,597,988
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,243,123
Jun 3, 2026	0.02	0.03	0.02	0.02	0.02	10.00%	6,319,308
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	2,048,888
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	1,288,492
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	776,894
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	4,896,064
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	2,321,747
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	221,394
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	415,637
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	128,633
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	592
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	635,921
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,057,585
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	1,498,180
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	50,851
May 14, 2026	0.02	0.02	0.02	0.02	0.02	2.44%	1,597,866
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,061,079
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-2.38%	1,466,447
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	347,000
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,015,662
May 7, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	2,310,966
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1,223,314
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	1,069,395
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	2,280,796
May 1, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	2,657,077
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	8,109,939
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	556,979
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	2,823,126
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	359,545
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	4,011,897
Apr 23, 2026	0.02	0.03	0.02	0.02	0.02	9.09%	13,207,994
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	182,527
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	2,002,966
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	100,984
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	406,798
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,100,349
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	107,458
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	2,297,474
Apr 9, 2026	0.02	0.03	0.02	0.02	0.02	-8.33%	882,754
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	2,201,794
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	2,441,965
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	178,593
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	704,107
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	1,924,875