Xenora Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	151,227
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	27,603
Mar 10, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	93,460
Mar 9, 2026	0.39	0.40	0.37	0.37	0.37	-5.19%	180,906
Mar 6, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	178,696
Mar 5, 2026	0.37	0.43	0.37	0.40	0.40	9.59%	608,470
Mar 4, 2026	0.37	0.38	0.37	0.37	0.37	-3.95%	74,228
Mar 3, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	127,941
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	87,036
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	30,938
Feb 26, 2026	0.39	0.40	0.38	0.40	0.40	-	85,402
Feb 25, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	86,943
Feb 24, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	56,734
Feb 23, 2026	0.38	0.38	0.37	0.37	0.37	-	82,041
Feb 20, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	26,678
Feb 19, 2026	0.38	0.41	0.37	0.40	0.40	11.11%	158,382
Feb 18, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	87,919
Feb 17, 2026	0.39	0.41	0.38	0.39	0.39	1.30%	333,907
Feb 16, 2026	0.36	0.39	0.36	0.39	0.39	6.94%	368,735
Feb 13, 2026	0.32	0.36	0.32	0.36	0.36	5.88%	69,029
Feb 12, 2026	0.30	0.36	0.30	0.34	0.34	6.25%	220,030
Feb 11, 2026	0.34	0.34	0.27	0.32	0.32	-4.48%	100,253
Feb 10, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	175,513
Feb 9, 2026	0.32	0.33	0.30	0.33	0.33	1.56%	337,095
Feb 6, 2026	0.31	0.33	0.31	0.32	0.32	4.92%	50,270
Feb 5, 2026	0.30	0.34	0.28	0.31	0.31	8.93%	364,130
Feb 4, 2026	0.30	0.30	0.27	0.28	0.28	-	201,867
Feb 3, 2026	0.26	0.29	0.25	0.28	0.28	3.70%	189,416
Feb 2, 2026	0.26	0.29	0.23	0.27	0.27	5.88%	434,681
Jan 30, 2026	0.26	0.29	0.26	0.26	0.26	-8.93%	335,078
Jan 29, 2026	0.30	0.31	0.27	0.28	0.28	-3.45%	74,350
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-	4,404
Jan 27, 2026	0.33	0.33	0.29	0.29	0.29	-12.12%	108,929
Jan 23, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	55,143
Jan 22, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	61,027
Jan 21, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	58,426
Jan 20, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	107,237
Jan 19, 2026	0.38	0.38	0.35	0.36	0.36	-5.33%	135,533
Jan 16, 2026	0.40	0.40	0.35	0.38	0.38	-7.41%	237,425
Jan 15, 2026	0.37	0.41	0.36	0.41	0.41	14.08%	287,737
Jan 14, 2026	0.31	0.36	0.31	0.36	0.36	18.33%	588,787
Jan 13, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	335,072
Jan 12, 2026	0.31	0.31	0.29	0.30	0.30	-1.67%	216,348
Jan 9, 2026	0.25	0.32	0.25	0.30	0.30	20.00%	936,572
Jan 8, 2026	0.23	0.25	0.23	0.25	0.25	11.11%	241,949
Jan 7, 2026	0.23	0.24	0.23	0.23	0.23	-4.26%	16,636
Jan 6, 2026	0.24	0.25	0.23	0.24	0.24	2.17%	187,707
Jan 5, 2026	0.23	0.25	0.22	0.23	0.23	4.55%	630,017
Jan 2, 2026	0.22	0.22	0.22	0.22	0.22	-	22,779
Dec 31, 2025	0.21	0.22	0.21	0.22	0.22	4.76%	128,816