Xenora Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.27	0.27	0.25	0.25	0.25	-9.09%	138,211
Jun 22, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	53,802
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	772
Jun 18, 2026	0.26	0.28	0.26	0.28	0.28	9.80%	172,473
Jun 17, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	31,749
Jun 16, 2026	0.28	0.28	0.26	0.26	0.26	4.00%	104,179
Jun 15, 2026	0.26	0.26	0.25	0.25	0.25	-	58,896
Jun 12, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	1,764
Jun 11, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	37,560
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	52,426
Jun 5, 2026	0.28	0.28	0.27	0.28	0.28	-	108,667
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	105,024
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	393
Jun 2, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	284,630
Jun 1, 2026	0.32	0.33	0.29	0.31	0.31	3.39%	244,151
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	42,172
May 28, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	168,682
May 27, 2026	0.29	0.30	0.28	0.30	0.30	1.72%	119,405
May 26, 2026	0.30	0.30	0.29	0.29	0.29	-	76,167
May 25, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	24,664
May 22, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	40,706
May 21, 2026	0.32	0.32	0.31	0.31	0.31	-	9,908
May 18, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	44,777
May 14, 2026	0.32	0.34	0.32	0.33	0.33	-	21,992
May 13, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	313,021
May 12, 2026	0.32	0.32	0.31	0.31	0.31	-	50,787
May 11, 2026	0.31	0.32	0.31	0.31	0.31	-	3,017
May 7, 2026	0.32	0.32	0.31	0.31	0.31	-	314,994
May 6, 2026	0.32	0.32	0.31	0.31	0.31	-10.14%	133,651
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,432
May 1, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	29
Apr 30, 2026	0.32	0.35	0.32	0.34	0.34	7.94%	299,832
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	10,689
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	74,000
Apr 27, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	224,862
Apr 24, 2026	0.26	0.29	0.26	0.29	0.29	11.54%	172,575
Apr 23, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	26,606
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	3,000
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	2,600
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	69,100
Apr 16, 2026	0.30	0.31	0.30	0.31	0.31	8.93%	28,009
Apr 15, 2026	0.27	0.30	0.27	0.28	0.28	12.00%	123,440
Apr 14, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	207,258
Apr 13, 2026	0.28	0.28	0.27	0.27	0.27	-10.00%	61,739
Apr 9, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	22,372
Apr 8, 2026	0.29	0.29	0.28	0.28	0.28	-	27,681
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	3,500
Apr 2, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	160,073
Apr 1, 2026	0.32	0.34	0.32	0.33	0.33	12.07%	305,397
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	2,700