Xenora Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.32	0.34	0.32	0.33	0.33	-	21,992
May 13, 2026	0.31	0.33	0.31	0.33	0.33	6.45%	313,021
May 12, 2026	0.32	0.32	0.31	0.31	0.31	-	50,787
May 11, 2026	0.31	0.32	0.31	0.31	0.31	-	3,017
May 7, 2026	0.32	0.32	0.31	0.31	0.31	-	314,994
May 6, 2026	0.32	0.32	0.31	0.31	0.31	-10.14%	133,651
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,432
May 1, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	29
Apr 30, 2026	0.32	0.35	0.32	0.34	0.34	7.94%	299,832
Apr 29, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	10,689
Apr 28, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	74,000
Apr 27, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	224,862
Apr 24, 2026	0.26	0.29	0.26	0.29	0.29	11.54%	172,575
Apr 23, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	26,606
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	3,000
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	2,600
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-8.20%	69,100
Apr 16, 2026	0.30	0.31	0.30	0.31	0.31	8.93%	28,009
Apr 15, 2026	0.27	0.30	0.27	0.28	0.28	12.00%	123,440
Apr 14, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	207,258
Apr 13, 2026	0.28	0.28	0.27	0.27	0.27	-10.00%	61,739
Apr 9, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	22,372
Apr 8, 2026	0.29	0.29	0.28	0.28	0.28	-	27,681
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	3,500
Apr 2, 2026	0.33	0.33	0.30	0.30	0.30	-7.69%	160,073
Apr 1, 2026	0.32	0.34	0.32	0.33	0.33	12.07%	305,397
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	2,700
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	1,238
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	2,117
Mar 25, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	151,592
Mar 24, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	96,000
Mar 23, 2026	0.28	0.28	0.25	0.27	0.27	-5.36%	291,849
Mar 20, 2026	0.31	0.31	0.28	0.28	0.28	-8.20%	65,996
Mar 19, 2026	0.34	0.34	0.30	0.31	0.31	-10.29%	150,349
Mar 18, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	222,331
Mar 17, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	165,159
Mar 16, 2026	0.38	0.38	0.34	0.34	0.34	-10.53%	37,913
Mar 12, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	151,227
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	27,603
Mar 10, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	93,460
Mar 9, 2026	0.39	0.40	0.37	0.37	0.37	-5.19%	180,906
Mar 6, 2026	0.40	0.40	0.39	0.39	0.39	-3.75%	178,696
Mar 5, 2026	0.37	0.43	0.37	0.40	0.40	9.59%	608,470
Mar 4, 2026	0.37	0.38	0.37	0.37	0.37	-3.95%	74,228
Mar 3, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	127,941
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	87,036
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-6.25%	30,938
Feb 26, 2026	0.39	0.40	0.38	0.40	0.40	-	85,402
Feb 25, 2026	0.35	0.40	0.35	0.40	0.40	14.29%	86,943
Feb 24, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	56,734